Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.25 14.28 13.96 14.17 78,474 -0.07(-0.49%)
Jul 30, 2019 14.00 14.26 13.96 14.24 138,361 +0.23(+1.64%)
Jul 29, 2019 14.10 14.11 14.01 14.01 30,769 -0.08(-0.57%)
Jul 26, 2019 14.04 14.14 14.04 14.09 82,200 +0.02(+0.14%)
Jul 25, 2019 14.13 14.14 14.00 14.07 41,423 -0.01(-0.07%)
Jul 24, 2019 13.86 14.11 13.86 14.08 136,689 +0.15(+1.08%)
Jul 23, 2019 13.84 13.94 13.81 13.93 117,117 +0.03(+0.22%)
Jul 22, 2019 14.05 14.05 13.66 13.90 158,450 -0.19(-1.35%)
Jul 19, 2019 14.12 14.12 14.00 14.09 36,000 +0.11(+0.79%)
Jul 18, 2019 13.94 13.99 13.93 13.98 24,263 +0.03(+0.22%)
Jul 17, 2019 14.15 14.16 13.91 13.95 56,295 -0.22(-1.55%)
Jul 16, 2019 14.21 14.29 14.14 14.17 56,226 -0.02(-0.14%)
Jul 15, 2019 14.24 14.24 14.17 14.19 51,863 +0.01(+0.07%)
Jul 12, 2019 14.11 14.20 14.11 14.18 76,500 -0.47(-3.21%)
Jul 11, 2019 14.72 14.73 14.62 14.65 95,839 -0.07(-0.48%)
Jul 10, 2019 14.67 14.75 14.58 14.72 100,457 +0.07(+0.48%)
Jul 09, 2019 14.65 14.65 14.55 14.65 66,059 +0.05(+0.34%)
Jul 08, 2019 14.69 14.69 14.56 14.60 29,005 -0.04(-0.29%)
Jul 05, 2019 14.44 14.67 14.44 14.64 59,400 +0.02(+0.15%)
Jul 03, 2019 14.59 14.62 14.51 14.62 33,300 +0.13(+0.90%)
Jul 02, 2019 14.45 14.51 14.44 14.49 42,386 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.