Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.64 28.87 28.50 28.85 48,804 +0.31(+1.09%)
Apr 29, 2013 27.90 28.59 27.90 28.54 103,478 +0.61(+2.18%)
Apr 26, 2013 27.35 28.02 27.63 27.93 165,325 +0.30(+1.09%)
Apr 25, 2013 27.69 27.82 27.48 27.63 101,797 +0.20(+0.73%)
Apr 24, 2013 27.32 27.48 27.18 27.43 84,679 +0.27(+1.00%)
Apr 23, 2013 26.89 27.27 26.81 27.16 102,066 +0.64(+2.41%)
Apr 22, 2013 25.90 26.70 25.48 26.52 188,835 +0.93(+3.63%)
Apr 19, 2013 24.95 25.67 24.94 25.59 65,316 +0.60(+2.40%)
Apr 18, 2013 25.00 25.35 24.81 24.99 76,592 -0.02(-0.08%)
Apr 17, 2013 25.99 25.99 24.68 25.01 171,310 -1.11(-4.25%)
Apr 16, 2013 25.56 26.13 25.56 26.12 148,844 +0.96(+3.82%)
Apr 15, 2013 26.70 26.70 25.14 25.16 298,294 -1.55(-5.79%)
Apr 12, 2013 27.00 27.09 26.54 26.71 208,990 -0.37(-1.35%)
Apr 11, 2013 27.48 27.50 27.05 27.07 186,167 -0.32(-1.16%)
Apr 10, 2013 26.99 27.49 26.81 27.39 209,400 -0.49(-1.76%)
Apr 09, 2013 28.31 28.31 27.80 27.88 403,204 -0.24(-0.85%)
Apr 08, 2013 27.90 28.15 27.59 28.12 231,181 +0.35(+1.26%)
Apr 05, 2013 27.52 27.79 27.12 27.77 167,912 -0.02(-0.08%)
Apr 04, 2013 27.60 28.01 27.52 27.79 203,772 +0.27(+0.99%)
Apr 03, 2013 28.80 28.80 27.33 27.52 383,911 -1.12(-3.91%)
Apr 02, 2013 28.35 28.89 28.35 28.64 133,820 +0.26(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.