Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.66 17.85 17.35 17.35 184,739 -0.34(-1.92%)
Oct 28, 2016 17.72 17.85 17.61 17.69 150,699 -0.08(-0.45%)
Oct 27, 2016 18.00 18.00 17.72 17.77 77,040 -0.16(-0.89%)
Oct 26, 2016 18.12 18.15 17.77 17.93 286,226 -0.15(-0.83%)
Oct 25, 2016 18.06 18.09 17.85 18.08 193,670 +0.16(+0.89%)
Oct 24, 2016 17.90 17.99 17.74 17.92 201,563 +0.15(+0.84%)
Oct 21, 2016 17.50 17.79 17.46 17.77 220,942 +0.22(+1.25%)
Oct 20, 2016 17.51 17.66 17.39 17.55 166,009 -0.01(-0.06%)
Oct 19, 2016 17.58 17.71 17.48 17.56 125,743 +0.12(+0.69%)
Oct 18, 2016 17.40 17.62 17.32 17.44 113,554 +0.08(+0.46%)
Oct 17, 2016 17.60 17.60 17.18 17.36 110,959 -0.11(-0.63%)
Oct 14, 2016 18.00 18.00 17.46 17.47 195,925 -0.44(-2.46%)
Oct 13, 2016 17.76 17.91 17.53 17.91 207,143 -0.03(-0.17%)
Oct 12, 2016 17.99 18.02 17.82 17.94 137,459 +0.06(+0.34%)
Oct 11, 2016 17.81 17.95 17.77 17.88 147,882 -0.79(-4.23%)
Oct 10, 2016 18.70 18.84 18.65 18.67 143,267 -0.02(-0.11%)
Oct 07, 2016 18.85 18.85 18.57 18.69 113,440 -0.04(-0.21%)
Oct 06, 2016 18.83 18.83 18.51 18.73 115,960 -0.07(-0.37%)
Oct 05, 2016 18.80 18.89 18.70 18.80 217,339 +0.19(+1.02%)
Oct 04, 2016 18.69 18.90 18.54 18.61 192,521 -0.21(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.