Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.75	28.20	27.75	28.15	36,573	+0.12(+0.43%)
Sep 26, 2013	28.50	28.50	27.94	28.03	85,976	-0.27(-0.95%)
Sep 25, 2013	27.92	28.39	27.92	28.30	199,417	+0.38(+1.36%)
Sep 24, 2013	27.80	28.14	27.70	27.92	36,604	+0.09(+0.32%)
Sep 23, 2013	27.80	28.00	27.71	27.83	52,458	+0.03(+0.11%)
Sep 20, 2013	28.05	28.15	27.70	27.80	59,975	-0.33(-1.17%)
Sep 19, 2013	28.61	28.61	28.02	28.13	53,181	-0.36(-1.26%)
Sep 18, 2013	27.99	28.50	27.82	28.49	75,281	+0.48(+1.71%)
Sep 17, 2013	28.04	28.04	27.84	28.01	43,432	+0.12(+0.43%)
Sep 16, 2013	28.17	28.17	27.83	27.89	80,168	+0.21(+0.76%)
Sep 13, 2013	27.75	27.80	27.62	27.68	15,221	+0.05(+0.18%)
Sep 12, 2013	28.01	28.07	27.60	27.63	73,058	-0.32(-1.14%)
Sep 11, 2013	27.82	28.01	27.80	27.95	52,053	+0.06(+0.22%)
Sep 10, 2013	27.54	27.96	27.50	27.89	60,149	+0.47(+1.71%)
Sep 09, 2013	27.07	27.45	27.07	27.42	28,896	+0.40(+1.48%)
Sep 06, 2013	26.70	27.20	26.48	27.02	52,872	+0.28(+1.05%)
Sep 05, 2013	27.04	27.04	26.72	26.74	14,084	-0.05(-0.19%)
Sep 04, 2013	26.40	26.83	26.40	26.79	29,597	+0.52(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.