Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.50 22.68 22.23 22.23 30,212 -0.21(-0.94%)
Jul 30, 2012 22.72 22.72 22.43 22.44 62,659 -0.08(-0.36%)
Jul 27, 2012 22.49 22.75 22.23 22.52 59,037 +0.37(+1.67%)
Jul 26, 2012 22.56 22.75 21.97 22.15 80,192 +0.25(+1.14%)
Jul 25, 2012 22.03 22.05 21.83 21.90 35,129 +0.17(+0.78%)
Jul 24, 2012 22.08 22.10 21.50 21.73 25,700 -0.25(-1.14%)
Jul 23, 2012 22.15 22.15 21.68 21.98 46,552 -0.37(-1.66%)
Jul 20, 2012 22.03 22.36 22.03 22.35 9,598 -0.06(-0.27%)
Jul 19, 2012 22.50 22.70 22.36 22.41 20,500 -0.21(-0.93%)
Jul 18, 2012 22.72 22.80 22.57 22.62 14,325 -0.10(-0.44%)
Jul 17, 2012 22.62 22.90 22.45 22.72 30,719 +0.08(+0.35%)
Jul 16, 2012 22.50 22.83 22.50 22.64 32,339 +0.04(+0.18%)
Jul 13, 2012 22.10 23.16 22.05 22.60 40,052 +0.44(+1.99%)
Jul 12, 2012 22.49 22.49 21.52 22.16 74,264 -0.83(-3.61%)
Jul 11, 2012 23.00 23.08 22.79 22.99 50,356 -0.34(-1.46%)
Jul 10, 2012 23.50 23.76 23.24 23.33 47,177 -0.16(-0.68%)
Jul 09, 2012 23.47 23.50 23.25 23.49 37,188 +0.07(+0.30%)
Jul 06, 2012 23.50 23.50 23.28 23.42 46,021 -0.12(-0.51%)
Jul 05, 2012 23.50 23.74 23.45 23.54 35,996 +0.07(+0.31%)
Jul 03, 2012 23.72 23.75 23.29 23.47 16,249 +0.07(+0.29%)
Jul 02, 2012 23.00 23.40 22.79 23.40 36,689 +0.73(+3.22%)
Jun 29, 2012 22.24 22.75 22.24 22.67 37,029 +0.67(+3.05%)
Jun 28, 2012 21.98 22.07 21.33 22.00 19,098 -0.10(-0.45%)
Jun 27, 2012 21.96 22.25 21.96 22.10 33,480 +0.42(+1.94%)
Jun 26, 2012 21.64 21.79 21.47 21.68 4,210 +0.17(+0.80%)
Jun 25, 2012 21.55 21.58 21.43 21.51 13,083 -0.32(-1.48%)
Jun 22, 2012 21.46 21.84 21.44 21.83 8,080 +0.37(+1.72%)
Jun 21, 2012 21.72 21.72 21.33 21.46 34,397 -0.33(-1.53%)
Jun 20, 2012 21.74 22.03 21.69 21.79 25,995 -0.07(-0.31%)
Jun 19, 2012 21.35 22.00 21.35 21.86 26,507 +0.39(+1.82%)
Jun 18, 2012 21.45 21.56 21.28 21.47 31,429 +0.02(+0.09%)
Jun 15, 2012 21.33 21.45 21.06 21.45 15,600 +0.26(+1.23%)
Jun 14, 2012 20.88 21.22 20.86 21.19 18,139 +0.28(+1.34%)
Jun 13, 2012 20.91 21.30 20.90 20.91 9,552 -0.05(-0.24%)
Jun 12, 2012 20.84 20.98 20.50 20.96 23,906 +0.49(+2.39%)
Jun 11, 2012 21.00 21.51 20.47 20.47 46,033 -0.21(-1.02%)
Jun 08, 2012 20.38 20.73 20.16 20.68 15,640 +0.44(+2.17%)
Jun 07, 2012 20.86 20.99 20.24 20.24 25,470 -0.11(-0.54%)
Jun 06, 2012 19.63 20.40 19.63 20.35 31,001 +0.85(+4.35%)
Jun 05, 2012 18.71 19.50 18.71 19.50 16,350 +0.53(+2.79%)
Jun 04, 2012 19.20 19.29 18.72 18.97 41,403 -0.22(-1.14%)
Jun 01, 2012 18.88 19.43 18.79 19.19 26,644 -0.69(-3.48%)
May 31, 2012 19.51 19.88 19.42 19.88 13,854 +0.24(+1.23%)
May 30, 2012 19.75 19.75 19.62 19.64 8,110 -0.27(-1.35%)
May 29, 2012 19.75 19.91 19.64 19.91 12,544 +0.35(+1.79%)
May 25, 2012 19.74 19.74 19.56 19.56 14,686 -0.04(-0.20%)
May 24, 2012 19.47 19.60 19.22 19.60 26,200 +0.22(+1.12%)
May 23, 2012 18.38 19.38 18.38 19.38 23,759 +0.61(+3.26%)
May 22, 2012 19.00 19.45 18.61 18.77 95,461 -0.02(-0.11%)
May 21, 2012 18.08 18.83 17.97 18.79 120,703 +0.91(+5.09%)
May 18, 2012 18.82 19.00 17.74 17.88 161,202 -0.98(-5.20%)
May 17, 2012 19.60 19.60 18.78 18.86 78,500 -0.84(-4.26%)
May 16, 2012 19.88 20.17 19.70 19.70 23,538 -0.18(-0.91%)
May 15, 2012 20.00 20.51 19.88 19.88 56,113 -0.02(-0.10%)
May 14, 2012 20.12 20.19 19.89 19.90 32,011 -0.37(-1.83%)
May 11, 2012 20.10 20.57 19.53 20.27 30,417 -0.03(-0.15%)
May 10, 2012 20.55 20.59 20.30 20.30 10,144 +0.10(+0.50%)
May 09, 2012 20.03 20.31 19.93 20.20 11,469 +0.07(+0.33%)
May 08, 2012 19.95 20.14 19.86 20.13 49,514 +0.07(+0.37%)
May 07, 2012 19.63 20.18 19.63 20.06 47,605 +0.15(+0.75%)
May 04, 2012 20.22 20.22 19.85 19.91 21,478 -0.37(-1.81%)
May 03, 2012 20.69 20.69 20.08 20.28 16,209 -0.27(-1.33%)
May 02, 2012 20.40 20.61 20.00 20.55 32,675 +0.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.