Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.60 19.80 19.60 19.72 72,058 +0.15(+0.77%)
Jun 29, 2017 19.45 19.68 19.32 19.57 152,735 +0.12(+0.62%)
Jun 28, 2017 19.47 19.58 19.39 19.45 70,627 -0.07(-0.36%)
Jun 27, 2017 19.60 19.69 19.45 19.52 107,208 -0.19(-0.96%)
Jun 26, 2017 19.49 19.71 19.34 19.71 168,071 +0.25(+1.28%)
Jun 23, 2017 19.20 19.46 19.20 19.46 55,484 +0.31(+1.62%)
Jun 22, 2017 19.16 19.26 19.11 19.15 100,599 -0.02(-0.10%)
Jun 21, 2017 19.29 19.38 19.14 19.17 64,667 -0.06(-0.31%)
Jun 20, 2017 19.40 19.44 19.20 19.23 87,843 -0.15(-0.77%)
Jun 19, 2017 19.36 19.62 19.32 19.38 92,514 +0.13(+0.68%)
Jun 16, 2017 19.21 19.34 19.16 19.25 41,598 +0.01(+0.05%)
Jun 15, 2017 19.26 19.26 19.04 19.24 111,430 -0.08(-0.43%)
Jun 14, 2017 19.30 19.32 19.15 19.32 48,017 -0.06(-0.29%)
Jun 13, 2017 19.40 19.40 19.16 19.38 68,444 +0.04(+0.21%)
Jun 12, 2017 19.18 19.37 19.18 19.34 69,381 +0.14(+0.73%)
Jun 09, 2017 19.25 19.38 19.15 19.20 134,291 +0.00(+0.00%)
Jun 08, 2017 19.20 19.21 19.08 19.20 43,043 +0.13(+0.68%)
Jun 07, 2017 19.26 19.26 19.03 19.07 88,249 -0.19(-0.99%)
Jun 06, 2017 19.33 19.33 19.05 19.26 110,922 -0.05(-0.26%)
Jun 05, 2017 19.43 19.43 19.24 19.31 74,681 -0.12(-0.62%)
Jun 02, 2017 19.41 19.50 19.32 19.43 53,681 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.