Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.51 19.88 19.42 19.88 13,854 +0.24(+1.23%)
May 30, 2012 19.75 19.75 19.62 19.64 8,110 -0.27(-1.35%)
May 29, 2012 19.75 19.91 19.64 19.91 12,544 +0.35(+1.79%)
May 25, 2012 19.74 19.74 19.56 19.56 14,686 -0.04(-0.20%)
May 24, 2012 19.47 19.60 19.22 19.60 26,200 +0.22(+1.12%)
May 23, 2012 18.38 19.38 18.38 19.38 23,759 +0.61(+3.26%)
May 22, 2012 19.00 19.45 18.61 18.77 95,461 -0.02(-0.11%)
May 21, 2012 18.08 18.83 17.97 18.79 120,703 +0.91(+5.09%)
May 18, 2012 18.82 19.00 17.74 17.88 161,202 -0.98(-5.20%)
May 17, 2012 19.60 19.60 18.78 18.86 78,500 -0.84(-4.26%)
May 16, 2012 19.88 20.17 19.70 19.70 23,538 -0.18(-0.91%)
May 15, 2012 20.00 20.51 19.88 19.88 56,113 -0.02(-0.10%)
May 14, 2012 20.12 20.19 19.89 19.90 32,011 -0.37(-1.83%)
May 11, 2012 20.10 20.57 19.53 20.27 30,417 -0.03(-0.15%)
May 10, 2012 20.55 20.59 20.30 20.30 10,144 +0.10(+0.50%)
May 09, 2012 20.03 20.31 19.93 20.20 11,469 +0.07(+0.33%)
May 08, 2012 19.95 20.14 19.86 20.13 49,514 +0.07(+0.37%)
May 07, 2012 19.63 20.18 19.63 20.06 47,605 +0.15(+0.75%)
May 04, 2012 20.22 20.22 19.85 19.91 21,478 -0.37(-1.81%)
May 03, 2012 20.69 20.69 20.08 20.28 16,209 -0.27(-1.33%)
May 02, 2012 20.40 20.61 20.00 20.55 32,675 +0.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.