Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.92 27.92 26.84 26.90 111,330 -0.94(-3.38%)
May 30, 2013 27.73 28.06 27.53 27.84 90,900 +0.30(+1.09%)
May 29, 2013 28.25 28.25 27.00 27.54 156,713 -0.57(-2.03%)
May 28, 2013 28.84 29.16 27.98 28.11 144,206 -0.16(-0.57%)
May 24, 2013 28.00 28.27 27.80 28.27 67,319 +0.11(+0.39%)
May 23, 2013 28.00 28.28 27.41 28.16 137,094 -0.24(-0.85%)
May 22, 2013 29.19 29.49 28.11 28.40 113,232 -0.80(-2.74%)
May 21, 2013 29.15 29.27 28.91 29.20 77,994 +0.12(+0.41%)
May 20, 2013 28.91 29.23 28.89 29.08 49,720 +0.29(+1.01%)
May 17, 2013 28.85 28.92 28.60 28.79 41,492 +0.19(+0.66%)
May 16, 2013 28.58 28.84 28.40 28.60 22,466 +0.02(+0.07%)
May 15, 2013 28.89 28.89 28.39 28.58 42,044 +0.34(+1.20%)
May 13, 2013 28.25 28.38 28.12 28.24 35,124 +0.05(+0.18%)
May 10, 2013 28.25 28.27 28.01 28.19 67,639 +0.09(+0.32%)
May 09, 2013 28.55 28.55 28.10 28.10 29,511 -0.46(-1.60%)
May 08, 2013 28.25 28.68 28.25 28.56 24,591 +0.16(+0.55%)
May 07, 2013 28.41 28.52 28.23 28.40 42,873 -0.12(-0.42%)
May 06, 2013 28.60 28.60 28.16 28.52 151,887 +0.15(+0.53%)
May 03, 2013 28.43 28.42 28.23 28.37 80,180 +0.33(+1.18%)
May 02, 2013 27.40 28.16 27.40 28.04 127,785 +0.72(+2.64%)
May 01, 2013 28.84 28.84 27.31 27.32 156,463 -1.53(-5.30%)
Apr 30, 2013 28.64 28.87 28.50 28.85 48,804 +0.31(+1.09%)
Apr 29, 2013 27.90 28.59 27.90 28.54 103,478 +0.61(+2.18%)
Apr 26, 2013 27.35 28.02 27.63 27.93 165,325 +0.30(+1.09%)
Apr 25, 2013 27.69 27.82 27.48 27.63 101,797 +0.20(+0.73%)
Apr 24, 2013 27.32 27.48 27.18 27.43 84,679 +0.27(+1.00%)
Apr 23, 2013 26.89 27.27 26.81 27.16 102,066 +0.64(+2.41%)
Apr 22, 2013 25.90 26.70 25.48 26.52 188,835 +0.93(+3.63%)
Apr 19, 2013 24.95 25.67 24.94 25.59 65,316 +0.60(+2.40%)
Apr 18, 2013 25.00 25.35 24.81 24.99 76,592 -0.02(-0.08%)
Apr 17, 2013 25.99 25.99 24.68 25.01 171,310 -1.11(-4.25%)
Apr 16, 2013 25.56 26.13 25.56 26.12 148,844 +0.96(+3.82%)
Apr 15, 2013 26.70 26.70 25.14 25.16 298,294 -1.55(-5.79%)
Apr 12, 2013 27.00 27.09 26.54 26.71 208,990 -0.37(-1.35%)
Apr 11, 2013 27.48 27.50 27.05 27.07 186,167 -0.32(-1.16%)
Apr 10, 2013 26.99 27.49 26.81 27.39 209,400 -0.49(-1.76%)
Apr 09, 2013 28.31 28.31 27.80 27.88 403,204 -0.24(-0.85%)
Apr 08, 2013 27.90 28.15 27.59 28.12 231,181 +0.35(+1.26%)
Apr 05, 2013 27.52 27.79 27.12 27.77 167,912 -0.02(-0.08%)
Apr 04, 2013 27.60 28.01 27.52 27.79 203,772 +0.27(+0.99%)
Apr 03, 2013 28.80 28.80 27.33 27.52 383,911 -1.12(-3.91%)
Apr 02, 2013 28.35 28.89 28.35 28.64 133,820 +0.26(+0.92%)
Apr 01, 2013 29.04 29.13 28.27 28.38 160,228 -0.49(-1.70%)
Mar 28, 2013 28.79 28.97 28.70 28.87 78,052 +0.09(+0.31%)
Mar 27, 2013 29.19 29.19 28.42 28.78 96,637 -0.49(-1.67%)
Mar 26, 2013 29.10 29.68 28.49 29.27 227,289 +0.22(+0.76%)
Mar 25, 2013 29.37 29.55 28.86 29.05 246,802 -0.06(-0.21%)
Mar 22, 2013 28.82 29.42 28.82 29.11 127,879 +0.30(+1.03%)
Mar 21, 2013 28.96 29.23 28.75 28.81 170,353 -0.18(-0.63%)
Mar 20, 2013 28.84 29.23 28.84 29.00 99,671 +0.16(+0.54%)
Mar 19, 2013 29.63 29.83 28.70 28.84 178,842 -0.64(-2.17%)
Mar 18, 2013 29.75 29.79 29.18 29.48 85,148 -0.40(-1.34%)
Mar 15, 2013 30.20 30.30 29.74 29.88 123,915 -0.24(-0.80%)
Mar 14, 2013 29.90 30.25 29.85 30.12 362,603 +0.43(+1.45%)
Mar 13, 2013 29.69 29.89 29.46 29.69 80,214 +0.20(+0.68%)
Mar 12, 2013 29.75 29.76 29.38 29.49 112,687 -0.26(-0.87%)
Mar 11, 2013 29.59 29.79 29.55 29.75 91,795 +0.28(+0.95%)
Mar 08, 2013 29.59 29.88 29.15 29.47 132,037 +0.07(+0.24%)
Mar 07, 2013 29.10 29.40 28.90 29.40 62,280 +0.32(+1.10%)
Mar 06, 2013 29.00 29.20 28.94 29.08 125,018 +0.11(+0.38%)
Mar 05, 2013 28.94 29.04 28.82 28.97 69,937 +0.26(+0.91%)
Mar 04, 2013 28.65 28.75 28.30 28.71 65,672 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.