Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.51 19.88 19.42 19.88 13,854 +0.24(+1.23%)
May 30, 2012 19.75 19.75 19.62 19.64 8,110 -0.27(-1.35%)
May 29, 2012 19.75 19.91 19.64 19.91 12,544 +0.35(+1.79%)
May 25, 2012 19.74 19.74 19.56 19.56 14,686 -0.04(-0.20%)
May 24, 2012 19.47 19.60 19.22 19.60 26,200 +0.22(+1.12%)
May 23, 2012 18.38 19.38 18.38 19.38 23,759 +0.61(+3.26%)
May 22, 2012 19.00 19.45 18.61 18.77 95,461 -0.02(-0.11%)
May 21, 2012 18.08 18.83 17.97 18.79 120,703 +0.91(+5.09%)
May 18, 2012 18.82 19.00 17.74 17.88 161,202 -0.98(-5.20%)
May 17, 2012 19.60 19.60 18.78 18.86 78,500 -0.84(-4.26%)
May 16, 2012 19.88 20.17 19.70 19.70 23,538 -0.18(-0.91%)
May 15, 2012 20.00 20.51 19.88 19.88 56,113 -0.02(-0.10%)
May 14, 2012 20.12 20.19 19.89 19.90 32,011 -0.37(-1.83%)
May 11, 2012 20.10 20.57 19.53 20.27 30,417 -0.03(-0.15%)
May 10, 2012 20.55 20.59 20.30 20.30 10,144 +0.10(+0.50%)
May 09, 2012 20.03 20.31 19.93 20.20 11,469 +0.07(+0.33%)
May 08, 2012 19.95 20.14 19.86 20.13 49,514 +0.07(+0.37%)
May 07, 2012 19.63 20.18 19.63 20.06 47,605 +0.15(+0.75%)
May 04, 2012 20.22 20.22 19.85 19.91 21,478 -0.37(-1.81%)
May 03, 2012 20.69 20.69 20.08 20.28 16,209 -0.27(-1.33%)
May 02, 2012 20.40 20.61 20.00 20.55 32,675 +0.22(+1.10%)
May 01, 2012 20.70 20.80 20.33 20.33 29,816 -0.32(-1.57%)
Apr 30, 2012 20.69 20.85 20.50 20.65 14,656 -0.04(-0.19%)
Apr 27, 2012 20.45 20.82 20.37 20.69 78,434 +0.29(+1.42%)
Apr 26, 2012 20.28 20.55 20.20 20.40 59,268 +0.14(+0.70%)
Apr 25, 2012 20.30 20.40 20.10 20.26 30,401 +0.39(+1.96%)
Apr 24, 2012 19.69 19.93 19.61 19.87 42,023 +0.40(+2.05%)
Apr 23, 2012 19.70 19.88 19.20 19.47 53,406 -0.22(-1.12%)
Apr 20, 2012 19.43 19.84 19.43 19.69 7,100 +0.25(+1.29%)
Apr 19, 2012 19.79 19.79 19.34 19.44 12,752 -0.11(-0.56%)
Apr 18, 2012 19.80 19.99 19.42 19.55 32,582 -0.31(-1.56%)
Apr 17, 2012 19.65 19.98 19.61 19.86 4,600 +0.42(+2.16%)
Apr 16, 2012 19.20 19.44 19.04 19.44 20,405 +0.19(+0.99%)
Apr 13, 2012 19.95 19.95 19.21 19.25 34,199 -0.71(-3.56%)
Apr 12, 2012 19.59 20.00 19.36 19.96 41,730 +0.84(+4.39%)
Apr 11, 2012 19.60 19.60 19.07 19.12 20,646 -0.56(-2.83%)
Apr 10, 2012 20.69 20.83 19.46 19.68 89,724 -0.92(-4.48%)
Apr 09, 2012 20.75 20.75 20.37 20.60 59,656 -0.35(-1.67%)
Apr 05, 2012 21.05 21.17 20.95 20.95 33,438 -0.16(-0.76%)
Apr 04, 2012 21.05 21.33 20.89 21.11 45,276 -0.37(-1.72%)
Apr 03, 2012 21.37 21.60 21.37 21.48 15,024 -0.10(-0.46%)
Apr 02, 2012 21.09 21.73 21.06 21.58 25,722 +0.58(+2.76%)
Mar 30, 2012 20.85 21.15 20.80 21.00 19,785 +0.20(+0.96%)
Mar 29, 2012 20.90 20.90 20.56 20.80 9,876 -0.10(-0.48%)
Mar 28, 2012 21.30 21.30 20.67 20.90 38,225 -0.23(-1.09%)
Mar 27, 2012 21.30 21.30 21.09 21.13 78,105 -0.14(-0.66%)
Mar 26, 2012 21.50 21.50 20.51 21.27 37,653 +0.39(+1.88%)
Mar 23, 2012 20.80 20.94 20.38 20.88 205,371 +0.30(+1.44%)
Mar 22, 2012 20.98 20.98 20.44 20.58 38,025 -0.42(-2.00%)
Mar 21, 2012 21.33 21.33 21.00 21.00 15,332 -0.13(-0.62%)
Mar 20, 2012 21.35 21.44 21.03 21.13 78,470 -0.18(-0.84%)
Mar 19, 2012 21.27 21.45 20.97 21.31 40,238 +0.19(+0.90%)
Mar 16, 2012 21.29 21.29 21.12 21.12 29,340 -0.30(-1.40%)
Mar 15, 2012 21.23 21.42 21.15 21.42 6,911 +0.25(+1.18%)
Mar 14, 2012 21.09 21.35 21.09 21.17 38,619 -0.09(-0.43%)
Mar 13, 2012 21.00 21.30 21.00 21.26 50,451 +0.37(+1.78%)
Mar 12, 2012 20.99 20.99 20.82 20.89 12,394 +0.08(+0.38%)
Mar 09, 2012 20.81 21.09 20.76 20.81 11,105 +0.18(+0.87%)
Mar 08, 2012 20.67 20.76 20.54 20.63 20,480 +0.29(+1.43%)
Mar 07, 2012 19.50 20.49 19.50 20.34 31,458 +0.81(+4.15%)
Mar 06, 2012 20.00 20.13 19.50 19.53 44,043 -0.92(-4.50%)
Mar 05, 2012 20.35 20.47 20.08 20.45 11,185 +0.11(+0.54%)
Mar 02, 2012 20.88 20.88 20.27 20.34 41,653 -0.45(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.