Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.01(-0.41%)
Mar 31, 2020 2.410 2.480 2.410 2.450 212,263 +0.02(+0.82%)
Mar 30, 2020 2.700 2.700 2.400 2.430 431,502 -0.20(-7.60%)
Mar 27, 2020 2.410 2.730 2.380 2.630 644,900 -0.04(-1.50%)
Mar 26, 2020 2.280 3.030 2.280 2.670 1,028,780 +0.56(+26.54%)
Mar 25, 2020 1.600 2.800 1.600 2.110 1,528,718 +0.42(+24.85%)
Mar 24, 2020 1.330 2.090 1.330 1.690 1,295,952 +0.52(+44.44%)
Mar 23, 2020 2.090 2.090 0.9055 1.170 1,199,168 -1.11(-48.60%)
Mar 20, 2020 2.980 3.190 1.950 2.276 940,400 +0.16(+7.36%)
Mar 19, 2020 0.8000 2.740 0.8000 2.120 904,385 +1.23(+137.30%)
Mar 18, 2020 3.560 3.560 0.8000 0.8934 1,077,185 -2.96(-76.79%)
Mar 17, 2020 4.600 4.900 3.750 3.850 897,506 -0.67(-14.89%)
Mar 16, 2020 6.000 6.000 4.020 4.523 812,334 -2.76(-37.87%)
Mar 13, 2020 7.160 8.001 6.500 7.280 451,000 +0.57(+8.49%)
Mar 12, 2020 8.000 8.500 6.660 6.710 632,030 -2.54(-27.45%)
Mar 11, 2020 9.810 10.00 9.100 9.249 262,248 -1.04(-10.12%)
Mar 10, 2020 10.90 10.94 9.800 10.29 189,611 +0.28(+2.80%)
Mar 09, 2020 10.90 10.90 9.830 10.01 214,339 -1.90(-15.95%)
Mar 06, 2020 12.22 12.22 11.70 11.91 359,400 -0.91(-7.10%)
Mar 05, 2020 12.60 12.85 12.37 12.82 44,214 -0.07(-0.54%)
Mar 04, 2020 12.86 12.98 12.61 12.89 60,014 +0.54(+4.37%)
Mar 03, 2020 12.88 13.08 12.35 12.35 128,742 -0.16(-1.25%)
Mar 02, 2020 11.86 12.60 11.82 12.51 267,166 +0.58(+4.83%)
Feb 28, 2020 12.35 12.35 11.31 11.93 411,700 -0.75(-5.91%)
Feb 27, 2020 13.39 13.50 12.26 12.68 213,888 -0.94(-6.90%)
Feb 26, 2020 13.58 14.02 13.43 13.62 187,125 -0.06(-0.44%)
Feb 25, 2020 14.78 14.78 13.27 13.68 374,608 -1.00(-6.80%)
Feb 24, 2020 14.98 14.98 14.62 14.68 47,061 -0.43(-2.87%)
Feb 21, 2020 15.20 15.32 15.11 15.11 19,000 +0.02(+0.15%)
Feb 20, 2020 15.10 15.32 15.09 15.09 88,319 -0.03(-0.20%)
Feb 19, 2020 15.15 15.21 15.11 15.12 37,176 -0.03(-0.20%)
Feb 18, 2020 15.11 15.25 15.07 15.15 25,841 -0.01(-0.07%)
Feb 14, 2020 15.20 15.21 15.12 15.16 26,800 -0.01(-0.07%)
Feb 13, 2020 14.93 15.20 14.93 15.17 63,026 +0.24(+1.61%)
Feb 12, 2020 15.07 15.19 14.93 14.93 21,026 -0.15(-0.99%)
Feb 11, 2020 15.11 15.13 15.06 15.08 20,630 +0.03(+0.20%)
Feb 10, 2020 15.09 15.09 15.00 15.05 27,666 +0.21(+1.42%)
Feb 07, 2020 14.93 15.07 14.84 14.84 31,300 -0.16(-1.07%)
Feb 06, 2020 15.01 15.07 14.98 15.00 24,221 +0.16(+1.08%)
Feb 05, 2020 14.85 15.02 14.84 14.84 50,553 +0.04(+0.28%)
Feb 04, 2020 14.75 14.85 14.75 14.80 42,784 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.