Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.50 14.50 14.38 14.40 145,649 +0.00(+0.00%)
Apr 27, 2018 14.25 14.46 14.21 14.40 83,395 +0.24(+1.69%)
Apr 26, 2018 14.22 14.23 14.06 14.16 164,756 -0.06(-0.42%)
Apr 25, 2018 14.21 14.26 14.17 14.22 55,047 -0.04(-0.28%)
Apr 24, 2018 14.21 14.41 14.17 14.26 185,406 +0.08(+0.56%)
Apr 23, 2018 14.42 14.42 14.17 14.18 136,069 -0.14(-0.98%)
Apr 20, 2018 14.30 14.33 14.23 14.32 63,517 -0.05(-0.35%)
Apr 19, 2018 14.50 14.50 14.34 14.37 59,418 -0.09(-0.62%)
Apr 18, 2018 14.50 14.59 14.42 14.46 68,358 -0.01(-0.07%)
Apr 17, 2018 14.31 14.52 14.31 14.47 156,404 +0.18(+1.26%)
Apr 16, 2018 14.22 14.39 14.22 14.29 51,167 +0.04(+0.28%)
Apr 13, 2018 14.40 14.42 14.20 14.25 51,274 -0.05(-0.35%)
Apr 12, 2018 14.41 14.46 14.25 14.30 180,571 -0.59(-3.96%)
Apr 11, 2018 14.95 15.06 14.88 14.89 207,076 -0.08(-0.53%)
Apr 10, 2018 15.11 15.14 14.96 14.97 124,411 -0.06(-0.40%)
Apr 09, 2018 15.15 15.19 15.03 15.03 173,503 -0.10(-0.66%)
Apr 06, 2018 15.23 15.23 14.93 15.13 112,104 -0.13(-0.85%)
Apr 05, 2018 15.11 15.29 15.05 15.26 286,434 +0.11(+0.73%)
Apr 04, 2018 14.75 15.15 14.75 15.15 159,313 +0.37(+2.50%)
Apr 03, 2018 14.65 14.90 14.65 14.78 162,396 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.