Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.12 22.12 21.86 22.01 132,573 -0.10(-0.45%)
Apr 29, 2015 22.00 22.22 22.00 22.11 126,129 +0.09(+0.41%)
Apr 28, 2015 22.08 22.08 21.84 22.02 222,307 +0.06(+0.27%)
Apr 27, 2015 22.22 22.25 21.87 21.96 166,136 -0.19(-0.86%)
Apr 24, 2015 22.30 22.33 22.11 22.15 301,591 -0.05(-0.23%)
Apr 23, 2015 21.92 22.29 21.87 22.20 277,816 +0.25(+1.14%)
Apr 22, 2015 21.99 21.99 21.78 21.95 180,587 +0.15(+0.69%)
Apr 21, 2015 22.05 22.15 21.78 21.80 175,429 -0.19(-0.86%)
Apr 20, 2015 21.89 22.04 21.89 21.99 182,243 +0.09(+0.41%)
Apr 17, 2015 21.85 21.92 21.65 21.90 139,319 +0.07(+0.32%)
Apr 16, 2015 21.78 21.91 21.65 21.83 48,154 +0.04(+0.18%)
Apr 15, 2015 21.56 21.83 21.54 21.79 179,299 +0.20(+0.93%)
Apr 14, 2015 21.69 21.69 21.57 21.59 107,233 -0.02(-0.09%)
Apr 13, 2015 21.74 21.74 21.50 21.61 98,851 -0.07(-0.32%)
Apr 10, 2015 21.76 21.76 21.54 21.68 159,251 +0.02(+0.09%)
Apr 09, 2015 21.65 21.80 21.50 21.66 405,395 -0.77(-3.43%)
Apr 08, 2015 22.60 22.65 22.32 22.43 177,683 -0.20(-0.88%)
Apr 07, 2015 22.55 22.72 22.50 22.63 201,378 +0.14(+0.62%)
Apr 06, 2015 22.38 22.59 22.35 22.49 311,274 +0.10(+0.45%)
Apr 02, 2015 22.32 22.39 22.39 22.39 131,500 +0.18(+0.81%)
Apr 01, 2015 22.37 22.40 22.00 22.21 128,326 +0.01(+0.05%)
Mar 31, 2015 22.39 22.49 22.13 22.20 120,646 -0.08(-0.36%)
Mar 30, 2015 22.44 22.59 22.25 22.28 113,586 -0.11(-0.49%)
Mar 27, 2015 22.47 22.50 22.16 22.39 70,356 -0.06(-0.27%)
Mar 26, 2015 22.46 22.55 22.39 22.45 59,853 -0.12(-0.53%)
Mar 25, 2015 22.47 22.57 22.33 22.57 89,101 +0.19(+0.85%)
Mar 24, 2015 22.26 22.58 22.26 22.38 73,069 -0.03(-0.13%)
Mar 23, 2015 22.32 22.47 22.30 22.41 101,120 +0.15(+0.67%)
Mar 20, 2015 21.88 22.30 21.88 22.26 102,594 +0.42(+1.92%)
Mar 19, 2015 22.00 22.00 21.58 21.84 73,127 -0.13(-0.59%)
Mar 18, 2015 22.08 22.08 21.56 21.97 124,114 -0.09(-0.41%)
Mar 17, 2015 21.93 22.11 21.79 22.06 59,186 +0.08(+0.36%)
Mar 16, 2015 22.11 22.27 21.98 21.98 61,597 +0.00(+0.00%)
Mar 13, 2015 22.08 22.09 21.80 21.98 110,180 -0.06(-0.27%)
Mar 12, 2015 21.87 22.17 21.87 22.04 93,302 +0.21(+0.96%)
Mar 11, 2015 21.80 22.00 21.75 21.83 83,507 -0.02(-0.09%)
Mar 10, 2015 22.08 22.09 21.80 21.85 141,577 -0.36(-1.62%)
Mar 09, 2015 22.22 22.59 22.00 22.21 164,829 -0.01(-0.05%)
Mar 06, 2015 22.46 22.71 22.00 22.22 162,111 -0.23(-1.02%)
Mar 05, 2015 22.49 22.57 22.37 22.45 107,550 +0.04(+0.18%)
Mar 04, 2015 22.43 22.45 22.28 22.41 45,310 -0.04(-0.18%)
Mar 03, 2015 22.30 22.48 22.27 22.45 76,231 +0.19(+0.85%)
Mar 02, 2015 22.27 22.47 22.06 22.26 132,292 -0.01(-0.04%)
Feb 27, 2015 22.00 22.36 22.00 22.27 104,389 +0.13(+0.59%)
Feb 26, 2015 22.23 22.25 22.05 22.14 79,637 -0.09(-0.40%)
Feb 25, 2015 22.05 22.19 22.05 22.23 91,820 +0.23(+1.05%)
Feb 24, 2015 21.91 22.19 21.91 22.00 180,624 +0.14(+0.64%)
Feb 23, 2015 21.91 22.00 21.82 21.86 86,213 -0.04(-0.18%)
Feb 20, 2015 21.91 21.97 21.71 21.90 79,163 +0.06(+0.27%)
Feb 19, 2015 21.68 21.85 21.57 21.84 88,656 +0.26(+1.20%)
Feb 18, 2015 21.68 21.74 21.52 21.58 33,719 -0.08(-0.37%)
Feb 17, 2015 21.37 21.71 21.37 21.66 122,606 +0.29(+1.36%)
Feb 13, 2015 21.16 21.37 21.37 21.37 112,000 +0.33(+1.57%)
Feb 12, 2015 20.71 21.21 20.71 21.04 117,224 +0.30(+1.45%)
Feb 11, 2015 20.99 20.99 20.56 20.74 123,772 -0.26(-1.24%)
Feb 10, 2015 21.40 21.40 20.80 21.00 96,195 -0.20(-0.94%)
Feb 09, 2015 21.53 21.53 21.10 21.20 130,793 -0.34(-1.58%)
Feb 06, 2015 21.23 21.71 21.18 21.54 132,237 +0.40(+1.89%)
Feb 05, 2015 20.76 21.21 20.76 21.14 129,469 +0.61(+2.97%)
Feb 04, 2015 20.70 20.84 20.51 20.53 113,330 -0.12(-0.58%)
Feb 03, 2015 20.07 20.86 20.07 20.65 147,388 +0.66(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.