Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.50 14.50 14.38 14.40 145,649 +0.00(+0.00%)
Apr 27, 2018 14.25 14.46 14.21 14.40 83,395 +0.24(+1.69%)
Apr 26, 2018 14.22 14.23 14.06 14.16 164,756 -0.06(-0.42%)
Apr 25, 2018 14.21 14.26 14.17 14.22 55,047 -0.04(-0.28%)
Apr 24, 2018 14.21 14.41 14.17 14.26 185,406 +0.08(+0.56%)
Apr 23, 2018 14.42 14.42 14.17 14.18 136,069 -0.14(-0.98%)
Apr 20, 2018 14.30 14.33 14.23 14.32 63,517 -0.05(-0.35%)
Apr 19, 2018 14.50 14.50 14.34 14.37 59,418 -0.09(-0.62%)
Apr 18, 2018 14.50 14.59 14.42 14.46 68,358 -0.01(-0.07%)
Apr 17, 2018 14.31 14.52 14.31 14.47 156,404 +0.18(+1.26%)
Apr 16, 2018 14.22 14.39 14.22 14.29 51,167 +0.04(+0.28%)
Apr 13, 2018 14.40 14.42 14.20 14.25 51,274 -0.05(-0.35%)
Apr 12, 2018 14.41 14.46 14.25 14.30 180,571 -0.59(-3.96%)
Apr 11, 2018 14.95 15.06 14.88 14.89 207,076 -0.08(-0.53%)
Apr 10, 2018 15.11 15.14 14.96 14.97 124,411 -0.06(-0.40%)
Apr 09, 2018 15.15 15.19 15.03 15.03 173,503 -0.10(-0.66%)
Apr 06, 2018 15.23 15.23 14.93 15.13 112,104 -0.13(-0.85%)
Apr 05, 2018 15.11 15.29 15.05 15.26 286,434 +0.11(+0.73%)
Apr 04, 2018 14.75 15.15 14.75 15.15 159,313 +0.37(+2.50%)
Apr 03, 2018 14.65 14.90 14.65 14.78 162,396 +0.07(+0.48%)
Apr 02, 2018 14.75 14.79 14.50 14.71 130,679 -0.01(-0.07%)
Mar 29, 2018 14.72 14.72 14.72 0 +0.18(+1.24%)
Mar 28, 2018 14.43 14.60 14.43 14.54 101,783 +0.11(+0.76%)
Mar 27, 2018 14.80 14.81 14.38 14.43 126,841 -0.40(-2.70%)
Mar 26, 2018 15.00 15.00 14.65 14.83 106,308 +0.04(+0.27%)
Mar 23, 2018 15.18 15.18 14.53 14.79 163,633 -0.29(-1.92%)
Mar 22, 2018 14.44 15.13 14.44 15.08 212,396 +0.57(+3.93%)
Mar 21, 2018 14.53 14.61 14.35 14.51 153,856 -0.02(-0.14%)
Mar 20, 2018 14.56 14.64 14.49 14.53 182,786 +0.02(+0.14%)
Mar 19, 2018 14.70 14.71 14.37 14.51 128,212 -0.08(-0.55%)
Mar 16, 2018 14.32 14.62 14.31 14.59 141,038 +0.27(+1.89%)
Mar 15, 2018 14.67 14.67 14.25 14.32 130,222 -0.40(-2.72%)
Mar 14, 2018 14.82 14.93 14.65 14.72 149,856 -0.10(-0.67%)
Mar 13, 2018 14.72 14.82 14.60 14.82 75,610 +0.12(+0.82%)
Mar 12, 2018 14.52 14.72 14.52 14.70 70,918 +0.09(+0.62%)
Mar 09, 2018 14.54 14.68 14.54 14.61 84,680 +0.07(+0.48%)
Mar 08, 2018 14.44 14.57 14.39 14.54 37,083 +0.18(+1.25%)
Mar 07, 2018 14.31 14.36 38,488 -0.22(-1.51%)
Mar 06, 2018 14.40 14.59 14.34 14.58 235,052 +0.19(+1.32%)
Mar 05, 2018 13.94 14.43 13.85 14.39 71,464 +0.51(+3.67%)
Mar 02, 2018 13.79 14.03 13.71 13.88 81,262 -0.04(-0.29%)
Mar 01, 2018 13.91 14.09 13.70 13.92 188,005 +0.01(+0.07%)
Feb 28, 2018 14.08 14.23 13.88 13.91 106,688 -0.20(-1.42%)
Feb 27, 2018 14.24 14.51 14.06 14.11 138,120 -0.07(-0.49%)
Feb 26, 2018 14.21 14.40 14.16 14.18 142,320 -0.12(-0.84%)
Feb 23, 2018 14.39 14.39 14.18 14.30 123,847 +0.05(+0.35%)
Feb 22, 2018 14.35 14.46 14.25 14.25 56,744 -0.13(-0.90%)
Feb 21, 2018 14.40 14.55 14.31 14.38 90,205 -0.16(-1.10%)
Feb 20, 2018 14.75 14.78 14.39 14.54 151,440 -0.18(-1.22%)
Feb 16, 2018 14.72 14.72 14.72 0 +0.29(+2.01%)
Feb 15, 2018 14.75 14.75 14.34 14.43 81,179 -0.11(-0.76%)
Feb 14, 2018 14.65 14.79 14.53 14.54 120,094 -0.09(-0.62%)
Feb 13, 2018 14.24 14.71 14.24 14.63 86,928 +0.24(+1.67%)
Feb 12, 2018 14.35 14.45 14.17 14.39 113,729 +0.21(+1.48%)
Feb 09, 2018 14.45 14.62 13.86 14.18 215,522 -0.18(-1.25%)
Feb 08, 2018 14.37 14.65 14.25 14.36 222,201 +0.03(+0.21%)
Feb 07, 2018 14.29 14.51 14.17 14.33 136,797 +0.24(+1.70%)
Feb 06, 2018 13.35 14.20 13.31 14.09 521,192 +0.43(+3.12%)
Feb 05, 2018 14.65 14.65 13.13 13.66 2,438,430 -1.12(-7.55%)
Feb 02, 2018 15.14 15.19 14.77 14.78 260,210 -0.49(-3.21%)
Feb 01, 2018 15.05 15.29 15.01 15.27 108,885 +0.20(+1.33%)
Jan 31, 2018 15.26 15.38 15.00 15.07 172,854 -0.21(-1.37%)
Jan 30, 2018 15.52 15.59 15.23 15.28 265,639 -0.27(-1.74%)
Jan 29, 2018 15.69 15.69 15.52 15.55 188,894 -0.19(-1.21%)
Jan 26, 2018 15.73 15.84 15.63 15.74 137,032 -0.02(-0.13%)
Jan 25, 2018 15.98 16.00 15.75 15.76 248,736 -0.13(-0.82%)
Jan 24, 2018 15.89 15.94 15.75 15.89 181,501 +0.01(+0.06%)
Jan 23, 2018 15.85 15.97 15.77 15.88 62,348 +0.09(+0.57%)
Jan 22, 2018 15.68 15.82 15.66 15.79 172,991 +0.11(+0.70%)
Jan 19, 2018 15.60 15.73 15.55 15.68 78,072 +0.09(+0.58%)
Jan 18, 2018 15.80 15.84 15.55 15.59 191,618 -0.14(-0.89%)
Jan 17, 2018 15.72 15.79 15.56 15.73 217,205 +0.02(+0.13%)
Jan 16, 2018 15.80 15.96 15.68 15.71 218,805 -0.09(-0.57%)
Jan 12, 2018 15.80 15.80 15.80 0 -0.45(-2.77%)
Jan 11, 2018 16.14 16.28 16.08 16.25 252,892 +0.13(+0.81%)
Jan 10, 2018 16.14 16.23 16.05 16.12 180,466 -0.02(-0.12%)
Jan 09, 2018 16.48 16.51 16.10 16.14 364,746 -0.33(-2.00%)
Jan 08, 2018 16.40 16.50 16.36 16.47 339,492 +0.06(+0.37%)
Jan 05, 2018 16.50 16.65 16.32 16.41 265,275 -0.17(-1.03%)
Jan 04, 2018 16.67 16.67 16.40 16.58 195,508 +0.03(+0.18%)
Jan 03, 2018 16.73 16.88 16.52 16.55 240,159 -0.04(-0.24%)
Jan 02, 2018 16.50 16.67 16.45 16.59 408,515 +0.14(+0.85%)
Dec 29, 2017 16.45 16.45 16.45 0 -0.09(-0.54%)
Dec 28, 2017 16.56 16.60 16.48 16.54 177,045 -0.02(-0.12%)
Dec 27, 2017 16.57 16.64 16.50 16.56 323,485 +0.00(+0.00%)
Dec 26, 2017 16.63 16.80 16.54 16.56 145,086 -0.12(-0.72%)
Dec 22, 2017 16.53 16.75 16.53 16.68 144,718 +0.06(+0.36%)
Dec 21, 2017 16.59 16.68 16.55 16.62 257,693 +0.12(+0.73%)
Dec 20, 2017 16.55 16.59 16.41 16.50 196,757 +0.05(+0.30%)
Dec 19, 2017 16.77 16.81 16.45 16.45 145,871 -0.19(-1.14%)
Dec 18, 2017 16.50 16.94 16.50 16.64 269,475 +0.05(+0.30%)
Dec 15, 2017 16.55 16.78 16.49 16.59 137,513 +0.10(+0.61%)
Dec 14, 2017 16.57 16.66 16.49 16.49 187,585 -0.10(-0.60%)
Dec 13, 2017 16.55 16.66 16.46 16.59 110,481 +0.09(+0.55%)
Dec 12, 2017 16.64 16.68 16.50 16.50 87,437 -0.11(-0.66%)
Dec 11, 2017 16.65 16.72 16.57 16.61 126,346 +0.01(+0.06%)
Dec 08, 2017 16.50 16.71 16.48 16.60 77,086 +0.10(+0.61%)
Dec 07, 2017 16.58 16.59 16.45 16.50 42,888 -0.01(-0.06%)
Dec 06, 2017 16.35 16.57 16.30 16.51 97,721 +0.12(+0.73%)
Dec 05, 2017 16.56 16.65 16.37 16.39 106,859 -0.19(-1.15%)
Dec 04, 2017 16.65 16.79 16.57 16.58 136,855 -0.07(-0.42%)
Dec 01, 2017 17.09 17.09 16.43 16.65 149,389 -0.07(-0.42%)
Nov 30, 2017 16.85 16.98 16.65 16.72 162,765 -0.18(-1.07%)
Nov 29, 2017 16.95 17.03 16.86 16.90 62,279 -0.01(-0.06%)
Nov 28, 2017 16.71 16.96 16.71 16.91 86,615 +0.14(+0.83%)
Nov 27, 2017 16.98 17.15 16.77 16.77 133,656 -0.21(-1.24%)
Nov 24, 2017 16.80 17.11 16.80 16.98 36,508 +0.14(+0.83%)
Nov 22, 2017 16.96 17.07 16.80 16.84 135,887 -0.07(-0.44%)
Nov 21, 2017 17.14 17.15 16.90 16.91 143,854 -0.09(-0.50%)
Nov 20, 2017 16.98 17.18 16.86 17.00 161,870 +0.04(+0.24%)
Nov 17, 2017 16.79 17.00 16.58 16.96 234,398 +0.23(+1.37%)
Nov 16, 2017 16.40 16.85 16.30 16.73 262,086 +0.27(+1.64%)
Nov 15, 2017 16.40 16.48 16.16 16.46 328,049 -0.08(-0.48%)
Nov 14, 2017 16.37 16.58 16.36 16.54 122,496 +0.24(+1.47%)
Nov 13, 2017 16.24 16.45 15.92 16.30 269,137 -0.15(-0.91%)
Nov 10, 2017 16.31 16.54 16.29 16.45 104,011 +0.06(+0.37%)
Nov 09, 2017 16.60 16.73 16.37 16.39 96,973 -0.26(-1.56%)
Nov 08, 2017 16.44 16.80 16.39 16.65 202,625 +0.32(+1.96%)
Nov 07, 2017 16.49 16.51 16.30 16.33 326,679 -0.11(-0.67%)
Nov 06, 2017 16.13 16.44 16.12 16.44 303,153 +0.30(+1.86%)
Nov 03, 2017 15.57 16.20 15.57 16.14 274,787 +0.64(+4.13%)
Nov 02, 2017 16.30 16.32 15.50 15.50 780,797 -0.82(-5.02%)
Nov 01, 2017 16.60 16.60 16.28 16.32 262,340 -0.21(-1.27%)
Oct 31, 2017 16.70 16.81 16.52 16.53 159,442 -0.19(-1.14%)
Oct 30, 2017 16.80 16.95 16.68 16.72 151,286 -0.04(-0.24%)
Oct 27, 2017 16.67 16.81 16.52 16.76 235,134 +0.13(+0.78%)
Oct 26, 2017 17.00 17.00 16.60 16.63 164,485 -0.20(-1.19%)
Oct 25, 2017 17.20 17.28 16.56 16.83 356,232 -0.39(-2.26%)
Oct 24, 2017 17.18 17.35 17.18 17.22 206,680 +0.00(+0.00%)
Oct 23, 2017 17.40 17.40 17.13 17.22 193,624 -0.17(-0.98%)
Oct 20, 2017 17.22 17.39 17.09 17.39 150,157 +0.23(+1.34%)
Oct 19, 2017 17.22 17.22 16.96 17.16 154,231 +0.00(+0.00%)
Oct 18, 2017 17.04 17.24 17.04 17.16 87,938 +0.10(+0.59%)
Oct 17, 2017 17.22 17.29 17.04 17.06 161,865 -0.16(-0.93%)
Oct 16, 2017 17.27 17.37 17.16 17.22 272,880 -0.06(-0.35%)
Oct 13, 2017 17.50 17.50 17.25 17.28 189,072 -0.22(-1.26%)
Oct 12, 2017 17.63 17.78 17.41 17.50 240,428 -0.72(-3.95%)
Oct 11, 2017 18.30 18.34 18.12 18.22 242,911 -0.09(-0.50%)
Oct 10, 2017 18.35 18.35 18.20 18.31 254,318 +0.03(+0.17%)
Oct 09, 2017 18.35 18.44 18.26 18.28 137,090 -0.06(-0.33%)
Oct 06, 2017 18.45 18.52 18.28 18.34 113,946 -0.14(-0.76%)
Oct 05, 2017 18.57 18.58 18.40 18.48 125,874 +0.03(+0.16%)
Oct 04, 2017 18.45 18.50 18.35 18.45 155,472 -0.04(-0.22%)
Oct 03, 2017 18.45 18.55 18.31 18.49 134,283 +0.05(+0.27%)
Oct 02, 2017 18.49 18.50 18.22 18.44 222,738 +0.02(+0.11%)
Sep 29, 2017 18.01 18.46 18.01 18.42 267,068 +0.40(+2.22%)
Sep 28, 2017 17.70 18.05 17.64 18.02 233,674 +0.30(+1.69%)
Sep 27, 2017 17.85 17.85 17.61 17.72 159,279 +0.03(+0.17%)
Sep 26, 2017 17.61 17.75 17.55 17.69 211,735 +0.14(+0.80%)
Sep 25, 2017 17.54 17.57 17.40 17.55 198,261 +0.10(+0.57%)
Sep 22, 2017 17.43 17.54 17.40 17.45 74,514 -0.03(-0.17%)
Sep 21, 2017 17.47 17.52 17.28 17.48 105,390 +0.03(+0.17%)
Sep 20, 2017 17.34 17.50 17.34 17.45 90,667 +0.10(+0.58%)
Sep 19, 2017 17.17 17.41 17.17 17.35 164,508 +0.10(+0.58%)
Sep 18, 2017 17.30 17.34 17.14 17.25 135,368 -0.05(-0.27%)
Sep 15, 2017 17.11 17.32 17.10 17.30 86,539 +0.13(+0.74%)
Sep 14, 2017 17.15 17.20 17.08 17.17 107,988 +0.01(+0.06%)
Sep 13, 2017 17.17 17.18 17.05 17.16 81,452 +0.04(+0.20%)
Sep 12, 2017 17.15 17.20 17.07 17.12 151,723 +0.00(+0.03%)
Sep 11, 2017 17.00 17.19 17.00 17.12 145,555 +0.09(+0.53%)
Sep 08, 2017 17.12 17.12 16.93 17.03 133,683 -0.07(-0.41%)
Sep 07, 2017 17.20 17.26 17.04 17.10 72,329 -0.08(-0.47%)
Sep 06, 2017 17.21 17.36 17.02 17.18 148,469 +0.02(+0.12%)
Sep 05, 2017 17.30 17.35 17.05 17.16 163,028 -0.23(-1.32%)
Sep 01, 2017 17.03 17.40 17.01 17.39 86,065 +0.38(+2.23%)
Aug 31, 2017 17.22 17.31 16.99 17.01 218,747 -0.19(-1.10%)
Aug 30, 2017 17.11 17.30 17.11 17.20 114,440 -0.05(-0.29%)
Aug 29, 2017 17.23 17.37 17.11 17.25 69,851 -0.14(-0.81%)
Aug 28, 2017 17.55 17.56 17.32 17.39 74,669 -0.07(-0.40%)
Aug 25, 2017 17.51 17.57 17.41 17.46 95,646 -0.03(-0.17%)
Aug 24, 2017 17.45 17.56 17.38 17.49 80,303 +0.04(+0.23%)
Aug 23, 2017 17.38 17.53 17.30 17.45 84,315 +0.12(+0.69%)
Aug 22, 2017 17.20 17.50 17.19 17.33 107,127 +0.10(+0.58%)
Aug 21, 2017 17.35 17.38 17.09 17.23 129,859 -0.10(-0.58%)
Aug 18, 2017 17.59 17.61 17.21 17.33 230,322 -0.31(-1.76%)
Aug 17, 2017 18.10 18.10 17.61 17.64 200,216 -0.46(-2.54%)
Aug 16, 2017 18.30 18.35 18.05 18.10 181,221 -0.14(-0.77%)
Aug 15, 2017 18.29 18.34 18.19 18.24 114,370 -0.05(-0.27%)
Aug 14, 2017 18.00 18.36 17.98 18.29 98,090 +0.47(+2.63%)
Aug 11, 2017 18.00 18.07 17.75 17.82 196,121 -0.30(-1.65%)
Aug 10, 2017 18.56 18.56 18.07 18.12 181,418 -0.49(-2.63%)
Aug 09, 2017 18.68 18.71 18.50 18.61 90,018 -0.15(-0.80%)
Aug 08, 2017 18.79 18.85 18.68 18.76 81,619 +0.10(+0.54%)
Aug 07, 2017 18.60 18.78 18.60 18.66 89,044 +0.06(+0.32%)
Aug 04, 2017 18.75 18.84 18.60 18.60 115,751 -0.17(-0.91%)
Aug 03, 2017 18.90 18.96 18.75 18.77 102,037 -0.19(-1.00%)
Aug 02, 2017 19.00 19.05 18.86 18.96 109,036 -0.05(-0.26%)
Aug 01, 2017 19.01 19.11 19.00 19.01 41,898 +0.02(+0.11%)
Jul 31, 2017 18.97 19.07 18.95 18.99 69,860 -0.03(-0.16%)
Jul 28, 2017 19.09 19.09 18.94 19.02 75,688 -0.10(-0.52%)
Jul 27, 2017 19.10 19.12 18.98 19.12 91,565 +0.08(+0.42%)
Jul 26, 2017 19.12 19.12 19.02 19.04 40,966 -0.05(-0.26%)
Jul 25, 2017 19.10 19.12 18.98 19.09 122,918 +0.11(+0.58%)
Jul 24, 2017 19.12 19.12 18.95 18.98 106,941 -0.14(-0.73%)
Jul 21, 2017 19.08 19.13 19.08 19.12 23,136 +0.05(+0.26%)
Jul 20, 2017 19.05 19.14 19.01 19.07 30,781 +0.02(+0.11%)
Jul 19, 2017 19.09 19.19 19.02 19.05 45,817 +0.02(+0.10%)
Jul 18, 2017 19.09 19.17 18.98 19.03 115,053 -0.06(-0.31%)
Jul 17, 2017 19.10 19.21 19.00 19.09 63,721 +0.06(+0.32%)
Jul 14, 2017 18.92 19.11 18.91 19.03 69,620 +0.14(+0.74%)
Jul 13, 2017 18.91 19.05 18.84 18.89 48,918 -0.04(-0.18%)
Jul 12, 2017 19.06 19.20 18.89 18.93 180,791 -0.77(-3.89%)
Jul 11, 2017 19.90 19.90 19.59 19.69 246,084 -0.09(-0.44%)
Jul 10, 2017 19.69 19.84 19.62 19.78 139,479 +0.09(+0.45%)
Jul 07, 2017 19.85 19.85 19.40 19.69 127,576 +0.04(+0.20%)
Jul 06, 2017 19.84 19.85 19.60 19.65 182,662 -0.19(-0.96%)
Jul 05, 2017 20.07 20.09 19.63 19.84 183,729 -0.07(-0.35%)
Jul 03, 2017 19.80 19.92 19.66 19.91 109,922 +0.19(+0.96%)
Jun 30, 2017 19.60 19.80 19.60 19.72 72,058 +0.15(+0.77%)
Jun 29, 2017 19.45 19.68 19.32 19.57 152,735 +0.12(+0.62%)
Jun 28, 2017 19.47 19.58 19.39 19.45 70,627 -0.07(-0.36%)
Jun 27, 2017 19.60 19.69 19.45 19.52 107,208 -0.19(-0.96%)
Jun 26, 2017 19.49 19.71 19.34 19.71 168,071 +0.25(+1.28%)
Jun 23, 2017 19.20 19.46 19.20 19.46 55,484 +0.31(+1.62%)
Jun 22, 2017 19.16 19.26 19.11 19.15 100,599 -0.02(-0.10%)
Jun 21, 2017 19.29 19.38 19.14 19.17 64,667 -0.06(-0.31%)
Jun 20, 2017 19.40 19.44 19.20 19.23 87,843 -0.15(-0.77%)
Jun 19, 2017 19.36 19.62 19.32 19.38 92,514 +0.13(+0.68%)
Jun 16, 2017 19.21 19.34 19.16 19.25 41,598 +0.01(+0.05%)
Jun 15, 2017 19.26 19.26 19.04 19.24 111,430 -0.08(-0.43%)
Jun 14, 2017 19.30 19.32 19.15 19.32 48,017 -0.06(-0.29%)
Jun 13, 2017 19.40 19.40 19.16 19.38 68,444 +0.04(+0.21%)
Jun 12, 2017 19.18 19.37 19.18 19.34 69,381 +0.14(+0.73%)
Jun 09, 2017 19.25 19.38 19.15 19.20 134,291 +0.00(+0.00%)
Jun 08, 2017 19.20 19.21 19.08 19.20 43,043 +0.13(+0.68%)
Jun 07, 2017 19.26 19.26 19.03 19.07 88,249 -0.19(-0.99%)
Jun 06, 2017 19.33 19.33 19.05 19.26 110,922 -0.05(-0.26%)
Jun 05, 2017 19.43 19.43 19.24 19.31 74,681 -0.12(-0.62%)
Jun 02, 2017 19.41 19.50 19.32 19.43 53,681 +0.03(+0.15%)
Jun 01, 2017 19.28 19.40 19.10 19.40 51,144 +0.38(+2.00%)
May 31, 2017 19.35 19.35 19.00 19.02 63,982 -0.23(-1.19%)
May 30, 2017 19.46 19.47 19.22 19.25 78,725 -0.21(-1.08%)
May 26, 2017 19.63 19.66 19.33 19.46 76,998 -0.02(-0.10%)
May 25, 2017 19.60 19.81 19.47 19.48 55,568 -0.13(-0.66%)
May 24, 2017 19.61 19.68 19.51 19.61 54,422 +0.10(+0.51%)
May 23, 2017 19.39 19.61 19.26 19.51 62,109 +0.26(+1.35%)
May 22, 2017 19.01 19.31 19.01 19.25 57,989 +0.26(+1.37%)
May 19, 2017 19.25 19.25 18.93 18.99 92,696 -0.08(-0.42%)
May 18, 2017 19.11 19.19 19.00 19.07 96,921 -0.06(-0.31%)
May 17, 2017 19.40 19.40 19.08 19.13 166,866 -0.37(-1.90%)
May 16, 2017 19.41 19.63 19.32 19.50 73,963 +0.11(+0.57%)
May 15, 2017 19.00 19.56 19.00 19.39 120,501 +0.40(+2.11%)
May 12, 2017 19.20 19.20 18.98 18.99 148,714 -0.20(-1.04%)
May 11, 2017 19.24 19.32 19.03 19.19 173,302 -0.09(-0.47%)
May 10, 2017 19.69 19.69 19.24 19.28 266,557 -0.49(-2.48%)
May 09, 2017 20.10 20.11 19.77 19.77 284,999 -0.29(-1.45%)
May 08, 2017 20.45 20.66 20.01 20.06 162,621 -0.30(-1.47%)
May 05, 2017 20.14 20.48 20.00 20.36 155,633 +0.36(+1.80%)
May 04, 2017 20.91 21.05 20.00 20.00 282,129 -0.79(-3.80%)
May 03, 2017 21.50 21.50 20.74 20.79 202,421 -0.54(-2.53%)
May 02, 2017 21.34 21.50 21.25 21.33 76,862 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.