Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.12 22.12 21.86 22.01 132,573 -0.10(-0.45%)
Apr 29, 2015 22.00 22.22 22.00 22.11 126,129 +0.09(+0.41%)
Apr 28, 2015 22.08 22.08 21.84 22.02 222,307 +0.06(+0.27%)
Apr 27, 2015 22.22 22.25 21.87 21.96 166,136 -0.19(-0.86%)
Apr 24, 2015 22.30 22.33 22.11 22.15 301,591 -0.05(-0.23%)
Apr 23, 2015 21.92 22.29 21.87 22.20 277,816 +0.25(+1.14%)
Apr 22, 2015 21.99 21.99 21.78 21.95 180,587 +0.15(+0.69%)
Apr 21, 2015 22.05 22.15 21.78 21.80 175,429 -0.19(-0.86%)
Apr 20, 2015 21.89 22.04 21.89 21.99 182,243 +0.09(+0.41%)
Apr 17, 2015 21.85 21.92 21.65 21.90 139,319 +0.07(+0.32%)
Apr 16, 2015 21.78 21.91 21.65 21.83 48,154 +0.04(+0.18%)
Apr 15, 2015 21.56 21.83 21.54 21.79 179,299 +0.20(+0.93%)
Apr 14, 2015 21.69 21.69 21.57 21.59 107,233 -0.02(-0.09%)
Apr 13, 2015 21.74 21.74 21.50 21.61 98,851 -0.07(-0.32%)
Apr 10, 2015 21.76 21.76 21.54 21.68 159,251 +0.02(+0.09%)
Apr 09, 2015 21.65 21.80 21.50 21.66 405,395 -0.77(-3.43%)
Apr 08, 2015 22.60 22.65 22.32 22.43 177,683 -0.20(-0.88%)
Apr 07, 2015 22.55 22.72 22.50 22.63 201,378 +0.14(+0.62%)
Apr 06, 2015 22.38 22.59 22.35 22.49 311,274 +0.10(+0.45%)
Apr 02, 2015 22.32 22.39 22.39 22.39 131,500 +0.18(+0.81%)
Apr 01, 2015 22.37 22.40 22.00 22.21 128,326 +0.01(+0.05%)
Mar 31, 2015 22.39 22.49 22.13 22.20 120,646 -0.08(-0.36%)
Mar 30, 2015 22.44 22.59 22.25 22.28 113,586 -0.11(-0.49%)
Mar 27, 2015 22.47 22.50 22.16 22.39 70,356 -0.06(-0.27%)
Mar 26, 2015 22.46 22.55 22.39 22.45 59,853 -0.12(-0.53%)
Mar 25, 2015 22.47 22.57 22.33 22.57 89,101 +0.19(+0.85%)
Mar 24, 2015 22.26 22.58 22.26 22.38 73,069 -0.03(-0.13%)
Mar 23, 2015 22.32 22.47 22.30 22.41 101,120 +0.15(+0.67%)
Mar 20, 2015 21.88 22.30 21.88 22.26 102,594 +0.42(+1.92%)
Mar 19, 2015 22.00 22.00 21.58 21.84 73,127 -0.13(-0.59%)
Mar 18, 2015 22.08 22.08 21.56 21.97 124,114 -0.09(-0.41%)
Mar 17, 2015 21.93 22.11 21.79 22.06 59,186 +0.08(+0.36%)
Mar 16, 2015 22.11 22.27 21.98 21.98 61,597 +0.00(+0.00%)
Mar 13, 2015 22.08 22.09 21.80 21.98 110,180 -0.06(-0.27%)
Mar 12, 2015 21.87 22.17 21.87 22.04 93,302 +0.21(+0.96%)
Mar 11, 2015 21.80 22.00 21.75 21.83 83,507 -0.02(-0.09%)
Mar 10, 2015 22.08 22.09 21.80 21.85 141,577 -0.36(-1.62%)
Mar 09, 2015 22.22 22.59 22.00 22.21 164,829 -0.01(-0.05%)
Mar 06, 2015 22.46 22.71 22.00 22.22 162,111 -0.23(-1.02%)
Mar 05, 2015 22.49 22.57 22.37 22.45 107,550 +0.04(+0.18%)
Mar 04, 2015 22.43 22.45 22.28 22.41 45,310 -0.04(-0.18%)
Mar 03, 2015 22.30 22.48 22.27 22.45 76,231 +0.19(+0.85%)
Mar 02, 2015 22.27 22.47 22.06 22.26 132,292 -0.01(-0.04%)
Feb 27, 2015 22.00 22.36 22.00 22.27 104,389 +0.13(+0.59%)
Feb 26, 2015 22.23 22.25 22.05 22.14 79,637 -0.09(-0.40%)
Feb 25, 2015 22.05 22.19 22.05 22.23 91,820 +0.23(+1.05%)
Feb 24, 2015 21.91 22.19 21.91 22.00 180,624 +0.14(+0.64%)
Feb 23, 2015 21.91 22.00 21.82 21.86 86,213 -0.04(-0.18%)
Feb 20, 2015 21.91 21.97 21.71 21.90 79,163 +0.06(+0.27%)
Feb 19, 2015 21.68 21.85 21.57 21.84 88,656 +0.26(+1.20%)
Feb 18, 2015 21.68 21.74 21.52 21.58 33,719 -0.08(-0.37%)
Feb 17, 2015 21.37 21.71 21.37 21.66 122,606 +0.29(+1.36%)
Feb 13, 2015 21.16 21.37 21.37 21.37 112,000 +0.33(+1.57%)
Feb 12, 2015 20.71 21.21 20.71 21.04 117,224 +0.30(+1.45%)
Feb 11, 2015 20.99 20.99 20.56 20.74 123,772 -0.26(-1.24%)
Feb 10, 2015 21.40 21.40 20.80 21.00 96,195 -0.20(-0.94%)
Feb 09, 2015 21.53 21.53 21.10 21.20 130,793 -0.34(-1.58%)
Feb 06, 2015 21.23 21.71 21.18 21.54 132,237 +0.40(+1.89%)
Feb 05, 2015 20.76 21.21 20.76 21.14 129,469 +0.61(+2.97%)
Feb 04, 2015 20.70 20.84 20.51 20.53 113,330 -0.12(-0.58%)
Feb 03, 2015 20.07 20.86 20.07 20.65 147,388 +0.66(+3.30%)
Feb 02, 2015 20.08 20.15 19.80 19.99 101,672 -0.01(-0.05%)
Jan 30, 2015 19.99 20.18 19.88 20.00 110,842 -0.09(-0.45%)
Jan 29, 2015 20.03 20.20 19.81 20.09 167,036 -0.06(-0.30%)
Jan 28, 2015 20.35 20.40 20.06 20.15 211,955 -0.20(-0.98%)
Jan 27, 2015 20.20 20.44 20.07 20.35 70,290 -0.09(-0.44%)
Jan 26, 2015 20.14 20.44 20.10 20.44 102,030 +0.20(+0.99%)
Jan 23, 2015 20.19 20.28 20.09 20.24 130,606 +0.03(+0.15%)
Jan 22, 2015 20.14 20.25 19.90 20.21 105,545 +0.34(+1.71%)
Jan 21, 2015 19.76 20.00 19.60 19.87 139,554 +0.14(+0.71%)
Jan 20, 2015 19.77 19.90 19.50 19.73 151,597 +0.00(+0.00%)
Jan 16, 2015 19.56 19.77 19.35 19.73 171,086 +0.11(+0.56%)
Jan 15, 2015 20.00 20.00 19.45 19.62 167,686 -0.27(-1.36%)
Jan 14, 2015 20.02 20.16 19.65 19.89 251,032 -0.32(-1.58%)
Jan 13, 2015 20.51 20.81 20.11 20.21 152,807 -0.23(-1.13%)
Jan 12, 2015 20.76 20.80 20.31 20.44 129,020 -0.30(-1.45%)
Jan 09, 2015 20.87 21.25 20.44 20.74 276,971 -0.99(-4.56%)
Jan 08, 2015 21.42 21.80 21.42 21.73 272,027 +0.43(+2.02%)
Jan 07, 2015 21.12 21.44 21.12 21.30 106,515 +0.28(+1.33%)
Jan 06, 2015 21.50 21.55 20.89 21.02 230,261 -0.51(-2.37%)
Jan 05, 2015 21.57 21.71 21.41 21.53 131,960 -0.10(-0.46%)
Jan 02, 2015 21.74 21.75 21.10 21.63 162,067 +0.20(+0.93%)
Dec 31, 2014 21.45 21.43 21.43 21.43 735,600 +0.02(+0.09%)
Dec 30, 2014 21.50 21.50 21.08 21.41 541,637 -0.07(-0.33%)
Dec 29, 2014 21.77 21.77 21.26 21.48 235,894 -0.29(-1.33%)
Dec 26, 2014 21.90 21.92 21.69 21.77 99,904 -0.12(-0.55%)
Dec 24, 2014 21.69 21.89 21.89 21.89 73,100 +0.34(+1.58%)
Dec 23, 2014 21.25 21.85 21.25 21.55 165,788 -0.11(-0.51%)
Dec 22, 2014 21.96 22.18 21.47 21.66 122,008 -0.26(-1.18%)
Dec 19, 2014 21.58 21.94 21.52 21.92 38,581 +0.17(+0.78%)
Dec 18, 2014 21.77 21.90 20.55 21.75 335,568 +1.31(+6.41%)
Dec 17, 2014 19.88 20.47 19.75 20.44 273,883 +0.72(+3.65%)
Dec 16, 2014 20.00 20.23 19.72 19.72 319,191 -0.48(-2.38%)
Dec 15, 2014 20.40 20.83 20.18 20.20 150,436 -0.20(-0.98%)
Dec 12, 2014 21.00 21.08 20.25 20.40 304,608 -0.64(-3.04%)
Dec 11, 2014 21.29 21.50 21.00 21.04 110,053 -0.23(-1.08%)
Dec 10, 2014 21.85 22.10 21.26 21.27 100,839 -0.58(-2.65%)
Dec 09, 2014 21.14 22.02 21.05 21.85 214,347 +0.20(+0.92%)
Dec 08, 2014 22.83 22.83 21.45 21.65 407,548 -1.05(-4.63%)
Dec 05, 2014 22.90 23.00 22.70 22.70 49,416 -0.12(-0.53%)
Dec 04, 2014 23.13 23.28 22.79 22.82 66,691 -0.23(-1.00%)
Dec 03, 2014 22.91 23.16 22.90 23.05 56,306 +0.27(+1.19%)
Dec 02, 2014 22.75 23.17 22.75 22.78 96,262 +0.01(+0.04%)
Dec 01, 2014 23.50 23.60 22.52 22.77 291,065 -0.83(-3.54%)
Nov 28, 2014 23.82 23.82 23.52 23.60 85,897 -0.22(-0.90%)
Nov 26, 2014 23.86 23.82 23.82 23.82 54,400 -0.05(-0.21%)
Nov 25, 2014 23.71 23.87 23.57 23.87 58,724 +0.20(+0.84%)
Nov 24, 2014 23.70 23.70 23.58 23.67 39,497 +0.09(+0.38%)
Nov 21, 2014 23.90 23.90 23.51 23.58 75,450 -0.13(-0.55%)
Nov 20, 2014 23.54 23.74 23.53 23.71 41,996 +0.19(+0.81%)
Nov 19, 2014 23.53 23.65 23.51 23.52 48,331 -0.05(-0.21%)
Nov 18, 2014 23.48 23.84 23.35 23.57 64,794 -0.01(-0.05%)
Nov 17, 2014 23.70 23.70 23.50 23.58 70,005 -0.10(-0.41%)
Nov 14, 2014 23.73 23.75 23.55 23.68 51,939 -0.04(-0.17%)
Nov 13, 2014 23.94 23.94 23.65 23.72 51,922 -0.11(-0.46%)
Nov 12, 2014 23.80 23.90 23.69 23.83 67,984 +0.01(+0.04%)
Nov 11, 2014 23.85 23.90 23.73 23.82 47,462 +0.03(+0.11%)
Nov 10, 2014 23.91 23.95 23.70 23.79 78,902 -0.06(-0.24%)
Nov 07, 2014 23.38 23.92 23.38 23.85 69,494 +0.51(+2.16%)
Nov 06, 2014 23.29 23.65 23.10 23.34 78,419 +0.17(+0.76%)
Nov 05, 2014 23.07 23.22 22.93 23.17 39,755 +0.19(+0.83%)
Nov 04, 2014 23.30 23.30 22.67 22.98 134,677 -0.36(-1.54%)
Nov 03, 2014 23.49 23.51 23.23 23.34 91,080 -0.12(-0.51%)
Oct 31, 2014 23.19 23.47 23.00 23.46 131,795 +0.41(+1.78%)
Oct 30, 2014 23.10 23.15 22.89 23.05 127,904 -0.02(-0.11%)
Oct 29, 2014 22.90 23.20 22.90 23.07 155,338 +0.18(+0.81%)
Oct 28, 2014 22.92 23.00 22.71 22.89 48,505 -0.02(-0.09%)
Oct 27, 2014 22.50 22.91 22.72 22.91 90,941 +0.19(+0.84%)
Oct 24, 2014 22.62 22.84 22.60 22.72 71,576 +0.09(+0.40%)
Oct 23, 2014 23.17 23.17 22.60 22.63 120,505 -0.17(-0.74%)
Oct 22, 2014 22.90 23.18 22.77 22.80 239,320 -0.14(-0.61%)
Oct 21, 2014 22.86 22.97 22.73 22.94 180,151 +0.44(+1.96%)
Oct 20, 2014 22.30 22.30 22.24 22.50 101,251 +0.27(+1.21%)
Oct 17, 2014 22.14 22.70 22.07 22.23 459,718 +0.65(+3.01%)
Oct 16, 2014 19.83 21.70 19.80 21.58 425,073 +1.10(+5.37%)
Oct 15, 2014 20.88 21.00 19.60 20.48 633,209 -0.61(-2.89%)
Oct 14, 2014 21.22 21.40 20.86 21.09 302,239 +0.04(+0.19%)
Oct 13, 2014 21.45 21.94 21.01 21.05 332,649 -0.45(-2.09%)
Oct 10, 2014 22.44 22.44 21.50 21.50 290,996 -0.91(-4.06%)
Oct 09, 2014 22.80 22.90 22.31 22.41 259,744 -0.40(-1.75%)
Oct 08, 2014 23.29 23.31 22.41 22.81 386,927 -1.21(-5.04%)
Oct 07, 2014 24.15 24.19 23.82 24.02 505,523 -0.17(-0.70%)
Oct 06, 2014 24.30 24.41 23.95 24.19 187,283 -0.06(-0.25%)
Oct 03, 2014 24.22 24.25 23.88 24.25 180,878 +0.25(+1.04%)
Oct 02, 2014 23.98 24.14 23.53 24.00 377,857 -0.06(-0.25%)
Oct 01, 2014 24.60 24.60 23.86 24.06 247,562 -0.09(-0.37%)
Sep 30, 2014 24.66 24.83 24.15 24.15 351,322 -0.53(-2.15%)
Sep 29, 2014 24.87 24.87 24.62 24.68 175,522 -0.38(-1.52%)
Sep 26, 2014 24.91 25.09 24.71 25.06 176,758 +0.18(+0.73%)
Sep 25, 2014 25.70 25.70 24.61 24.88 217,128 -0.32(-1.27%)
Sep 24, 2014 25.00 25.40 24.93 25.20 140,039 +0.27(+1.08%)
Sep 23, 2014 25.06 25.16 24.92 24.93 238,256 -0.14(-0.56%)
Sep 22, 2014 25.40 25.52 25.04 25.07 312,285 -0.47(-1.84%)
Sep 19, 2014 26.13 26.13 25.41 25.54 287,779 -0.41(-1.58%)
Sep 18, 2014 26.13 26.22 25.88 25.95 255,105 -0.15(-0.57%)
Sep 17, 2014 26.33 26.33 26.00 26.10 182,219 -0.08(-0.31%)
Sep 16, 2014 25.96 26.45 25.90 26.18 104,571 +0.25(+0.96%)
Sep 15, 2014 26.53 26.58 25.93 25.93 249,652 -0.72(-2.70%)
Sep 12, 2014 26.70 26.79 26.54 26.65 62,691 -0.13(-0.49%)
Sep 11, 2014 26.51 26.79 26.51 26.78 38,650 +0.10(+0.37%)
Sep 10, 2014 26.61 26.77 26.50 26.68 101,040 +0.04(+0.15%)
Sep 09, 2014 26.89 26.91 26.60 26.64 58,436 -0.23(-0.86%)
Sep 08, 2014 26.86 26.89 26.64 26.87 50,349 +0.08(+0.29%)
Sep 05, 2014 26.76 26.80 26.51 26.79 113,590 +0.04(+0.15%)
Sep 04, 2014 26.99 26.99 26.68 26.75 75,691 -0.09(-0.33%)
Sep 03, 2014 27.10 27.10 26.70 26.84 61,437 -0.09(-0.33%)
Sep 02, 2014 26.95 27.10 26.80 26.93 74,759 +0.13(+0.49%)
Aug 29, 2014 26.54 26.80 26.80 26.80 47,000 +0.27(+1.02%)
Aug 28, 2014 26.39 26.57 26.26 26.53 60,709 +0.01(+0.04%)
Aug 27, 2014 26.64 26.66 26.35 26.52 103,565 -0.06(-0.23%)
Aug 26, 2014 26.72 26.72 26.45 26.58 71,341 -0.19(-0.72%)
Aug 25, 2014 26.65 26.82 26.52 26.77 61,442 +0.26(+0.99%)
Aug 22, 2014 26.66 26.66 26.41 26.51 49,261 -0.08(-0.30%)
Aug 21, 2014 26.69 26.75 26.57 26.59 42,337 -0.03(-0.11%)
Aug 20, 2014 26.56 26.66 26.56 26.62 141,354 +0.09(+0.34%)
Aug 19, 2014 26.62 26.70 26.48 26.53 99,429 -0.07(-0.26%)
Aug 18, 2014 26.52 26.60 26.40 26.60 62,306 +0.35(+1.33%)
Aug 15, 2014 26.37 26.37 25.86 26.25 69,082 +0.02(+0.08%)
Aug 14, 2014 26.20 26.27 26.05 26.23 114,807 +0.07(+0.27%)
Aug 13, 2014 26.03 26.03 26.03 26.16 152,753 +0.12(+0.46%)
Aug 12, 2014 26.22 26.37 25.90 26.04 122,791 -0.25(-0.95%)
Aug 11, 2014 25.99 26.29 25.89 26.29 92,165 +0.47(+1.82%)
Aug 08, 2014 25.68 25.88 25.55 25.82 71,573 +0.15(+0.58%)
Aug 07, 2014 25.74 25.88 25.42 25.67 114,329 +0.13(+0.51%)
Aug 06, 2014 25.45 25.67 25.20 25.54 83,675 +0.03(+0.12%)
Aug 05, 2014 25.69 25.75 25.43 25.51 96,413 -0.30(-1.16%)
Aug 04, 2014 25.48 25.97 25.48 25.81 165,137 +0.43(+1.69%)
Aug 01, 2014 25.21 25.66 25.10 25.38 543,970 -0.02(-0.08%)
Jul 31, 2014 26.66 26.75 25.40 25.40 485,134 -1.37(-5.12%)
Jul 30, 2014 27.25 27.25 26.75 26.77 156,527 -0.32(-1.18%)
Jul 29, 2014 27.24 27.36 27.02 27.09 146,738 -0.15(-0.55%)
Jul 28, 2014 27.30 27.30 27.01 27.24 76,481 -0.04(-0.15%)
Jul 25, 2014 26.97 27.33 26.96 27.28 161,085 +0.14(+0.52%)
Jul 24, 2014 26.97 27.15 26.90 27.14 64,833 +0.24(+0.89%)
Jul 23, 2014 26.84 27.00 26.80 26.90 83,438 +0.17(+0.64%)
Jul 22, 2014 27.07 27.07 26.72 26.73 69,608 -0.10(-0.37%)
Jul 21, 2014 26.80 26.93 26.59 26.83 36,877 +0.02(+0.07%)
Jul 18, 2014 26.60 26.89 26.60 26.81 44,513 +0.38(+1.44%)
Jul 17, 2014 26.73 27.10 26.39 26.43 190,892 -0.45(-1.67%)
Jul 16, 2014 27.36 27.41 26.88 26.88 78,283 -0.32(-1.18%)
Jul 15, 2014 27.38 27.45 27.15 27.20 57,144 -0.11(-0.40%)
Jul 14, 2014 27.23 27.57 27.20 27.31 228,643 +0.19(+0.70%)
Jul 11, 2014 27.18 27.20 27.00 27.12 240,830 -0.08(-0.29%)
Jul 10, 2014 26.84 27.47 26.82 27.20 210,057 -1.27(-4.46%)
Jul 09, 2014 28.25 28.54 28.25 28.47 171,059 +0.35(+1.24%)
Jul 08, 2014 28.67 28.67 27.98 28.12 296,467 -0.59(-2.06%)
Jul 07, 2014 28.73 28.90 28.54 28.71 173,918 -0.23(-0.79%)
Jul 03, 2014 29.13 28.94 28.94 28.94 122,600 -0.15(-0.52%)
Jul 02, 2014 28.90 29.22 28.85 29.09 206,871 +0.05(+0.17%)
Jul 01, 2014 28.71 29.16 28.69 29.04 275,926 +0.37(+1.29%)
Jun 30, 2014 28.19 28.69 28.19 28.67 232,123 +0.56(+1.99%)
Jun 27, 2014 27.95 28.23 27.69 28.11 164,762 +0.14(+0.50%)
Jun 26, 2014 26.92 28.00 26.92 27.97 295,252 +0.94(+3.48%)
Jun 25, 2014 26.74 27.06 26.66 27.03 97,546 +0.10(+0.37%)
Jun 24, 2014 27.01 27.23 26.71 26.93 191,331 -0.08(-0.30%)
Jun 23, 2014 26.89 27.09 26.73 27.01 112,972 +0.19(+0.71%)
Jun 20, 2014 26.96 26.97 26.78 26.82 66,462 -0.13(-0.48%)
Jun 19, 2014 26.96 26.96 26.74 26.95 84,060 -0.03(-0.11%)
Jun 18, 2014 26.77 26.98 26.49 26.98 72,705 +0.21(+0.78%)
Jun 17, 2014 26.41 26.78 26.41 26.77 91,668 +0.32(+1.21%)
Jun 16, 2014 26.36 26.58 26.34 26.45 95,830 +0.09(+0.34%)
Jun 13, 2014 26.77 26.78 26.33 26.36 109,933 -0.41(-1.53%)
Jun 12, 2014 26.45 26.77 26.32 26.77 68,157 +0.37(+1.40%)
Jun 11, 2014 26.36 26.64 26.32 26.40 90,203 +0.14(+0.53%)
Jun 10, 2014 26.30 26.40 26.13 26.26 101,629 +0.10(+0.38%)
Jun 06, 2014 26.02 26.16 25.98 26.16 131,045 +0.33(+1.28%)
Jun 05, 2014 25.51 25.85 25.30 25.83 82,371 +0.45(+1.77%)
Jun 04, 2014 25.53 25.53 25.27 25.38 155,730 -0.14(-0.55%)
Jun 03, 2014 25.61 25.65 25.18 25.52 560,931 -0.19(-0.74%)
Jun 02, 2014 25.79 25.97 25.53 25.71 128,591 +0.06(+0.23%)
May 30, 2014 25.99 26.10 25.60 25.65 106,083 -0.24(-0.93%)
May 29, 2014 25.90 26.23 25.77 25.89 153,604 +0.14(+0.54%)
May 28, 2014 26.02 26.09 25.49 25.75 273,859 -0.25(-0.96%)
May 27, 2014 25.65 26.16 25.56 26.00 236,166 +0.34(+1.33%)
May 23, 2014 25.01 25.66 25.66 25.66 109,600 +0.45(+1.79%)
May 22, 2014 24.96 25.23 24.96 25.21 60,035 +0.33(+1.32%)
May 21, 2014 24.86 25.02 24.75 24.88 101,248 +0.22(+0.89%)
May 20, 2014 24.95 25.00 24.45 24.66 72,831 -0.27(-1.08%)
May 19, 2014 24.39 24.93 24.39 24.93 142,441 +0.39(+1.59%)
May 16, 2014 24.52 24.56 24.25 24.54 428,338 -0.01(-0.04%)
May 15, 2014 24.45 24.55 24.11 24.55 125,901 +0.00(+0.00%)
May 14, 2014 24.78 24.78 24.50 24.55 308,119 -0.20(-0.81%)
May 13, 2014 25.12 25.12 24.54 24.75 147,552 -0.33(-1.32%)
May 12, 2014 24.50 25.08 24.40 25.08 111,402 +0.74(+3.04%)
May 09, 2014 24.62 24.70 24.15 24.34 314,101 -0.28(-1.14%)
May 08, 2014 24.99 25.16 24.61 24.62 103,268 -0.46(-1.83%)
May 07, 2014 25.16 25.37 24.85 25.08 519,381 -0.12(-0.48%)
May 06, 2014 25.64 25.66 25.14 25.20 593,254 -0.49(-1.91%)
May 05, 2014 25.50 25.70 25.37 25.69 90,210 +0.09(+0.35%)
May 02, 2014 25.60 26.07 25.52 25.60 62,013 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.