Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.39 22.49 22.13 22.20 120,646 -0.08(-0.36%)
Mar 30, 2015 22.44 22.59 22.25 22.28 113,586 -0.11(-0.49%)
Mar 27, 2015 22.47 22.50 22.16 22.39 70,356 -0.06(-0.27%)
Mar 26, 2015 22.46 22.55 22.39 22.45 59,853 -0.12(-0.53%)
Mar 25, 2015 22.47 22.57 22.33 22.57 89,101 +0.19(+0.85%)
Mar 24, 2015 22.26 22.58 22.26 22.38 73,069 -0.03(-0.13%)
Mar 23, 2015 22.32 22.47 22.30 22.41 101,120 +0.15(+0.67%)
Mar 20, 2015 21.88 22.30 21.88 22.26 102,594 +0.42(+1.92%)
Mar 19, 2015 22.00 22.00 21.58 21.84 73,127 -0.13(-0.59%)
Mar 18, 2015 22.08 22.08 21.56 21.97 124,114 -0.09(-0.41%)
Mar 17, 2015 21.93 22.11 21.79 22.06 59,186 +0.08(+0.36%)
Mar 16, 2015 22.11 22.27 21.98 21.98 61,597 +0.00(+0.00%)
Mar 13, 2015 22.08 22.09 21.80 21.98 110,180 -0.06(-0.27%)
Mar 12, 2015 21.87 22.17 21.87 22.04 93,302 +0.21(+0.96%)
Mar 11, 2015 21.80 22.00 21.75 21.83 83,507 -0.02(-0.09%)
Mar 10, 2015 22.08 22.09 21.80 21.85 141,577 -0.36(-1.62%)
Mar 09, 2015 22.22 22.59 22.00 22.21 164,829 -0.01(-0.05%)
Mar 06, 2015 22.46 22.71 22.00 22.22 162,111 -0.23(-1.02%)
Mar 05, 2015 22.49 22.57 22.37 22.45 107,550 +0.04(+0.18%)
Mar 04, 2015 22.43 22.45 22.28 22.41 45,310 -0.04(-0.18%)
Mar 03, 2015 22.30 22.48 22.27 22.45 76,231 +0.19(+0.85%)
Mar 02, 2015 22.27 22.47 22.06 22.26 132,292 -0.01(-0.04%)
Feb 27, 2015 22.00 22.36 22.00 22.27 104,389 +0.13(+0.59%)
Feb 26, 2015 22.23 22.25 22.05 22.14 79,637 -0.09(-0.40%)
Feb 25, 2015 22.05 22.19 22.05 22.23 91,820 +0.23(+1.05%)
Feb 24, 2015 21.91 22.19 21.91 22.00 180,624 +0.14(+0.64%)
Feb 23, 2015 21.91 22.00 21.82 21.86 86,213 -0.04(-0.18%)
Feb 20, 2015 21.91 21.97 21.71 21.90 79,163 +0.06(+0.27%)
Feb 19, 2015 21.68 21.85 21.57 21.84 88,656 +0.26(+1.20%)
Feb 18, 2015 21.68 21.74 21.52 21.58 33,719 -0.08(-0.37%)
Feb 17, 2015 21.37 21.71 21.37 21.66 122,606 +0.29(+1.36%)
Feb 13, 2015 21.16 21.37 21.37 21.37 112,000 +0.33(+1.57%)
Feb 12, 2015 20.71 21.21 20.71 21.04 117,224 +0.30(+1.45%)
Feb 11, 2015 20.99 20.99 20.56 20.74 123,772 -0.26(-1.24%)
Feb 10, 2015 21.40 21.40 20.80 21.00 96,195 -0.20(-0.94%)
Feb 09, 2015 21.53 21.53 21.10 21.20 130,793 -0.34(-1.58%)
Feb 06, 2015 21.23 21.71 21.18 21.54 132,237 +0.40(+1.89%)
Feb 05, 2015 20.76 21.21 20.76 21.14 129,469 +0.61(+2.97%)
Feb 04, 2015 20.70 20.84 20.51 20.53 113,330 -0.12(-0.58%)
Feb 03, 2015 20.07 20.86 20.07 20.65 147,388 +0.66(+3.30%)
Feb 02, 2015 20.08 20.15 19.80 19.99 101,672 -0.01(-0.05%)
Jan 30, 2015 19.99 20.18 19.88 20.00 110,842 -0.09(-0.45%)
Jan 29, 2015 20.03 20.20 19.81 20.09 167,036 -0.06(-0.30%)
Jan 28, 2015 20.35 20.40 20.06 20.15 211,955 -0.20(-0.98%)
Jan 27, 2015 20.20 20.44 20.07 20.35 70,290 -0.09(-0.44%)
Jan 26, 2015 20.14 20.44 20.10 20.44 102,030 +0.20(+0.99%)
Jan 23, 2015 20.19 20.28 20.09 20.24 130,606 +0.03(+0.15%)
Jan 22, 2015 20.14 20.25 19.90 20.21 105,545 +0.34(+1.71%)
Jan 21, 2015 19.76 20.00 19.60 19.87 139,554 +0.14(+0.71%)
Jan 20, 2015 19.77 19.90 19.50 19.73 151,597 +0.00(+0.00%)
Jan 16, 2015 19.56 19.77 19.35 19.73 171,086 +0.11(+0.56%)
Jan 15, 2015 20.00 20.00 19.45 19.62 167,686 -0.27(-1.36%)
Jan 14, 2015 20.02 20.16 19.65 19.89 251,032 -0.32(-1.58%)
Jan 13, 2015 20.51 20.81 20.11 20.21 152,807 -0.23(-1.13%)
Jan 12, 2015 20.76 20.80 20.31 20.44 129,020 -0.30(-1.45%)
Jan 09, 2015 20.87 21.25 20.44 20.74 276,971 -0.99(-4.56%)
Jan 08, 2015 21.42 21.80 21.42 21.73 272,027 +0.43(+2.02%)
Jan 07, 2015 21.12 21.44 21.12 21.30 106,515 +0.28(+1.33%)
Jan 06, 2015 21.50 21.55 20.89 21.02 230,261 -0.51(-2.37%)
Jan 05, 2015 21.57 21.71 21.41 21.53 131,960 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.