Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.33 29.47 29.05 29.33 63,244 +0.13(+0.45%)
Feb 27, 2014 29.05 29.38 28.80 29.20 91,640 +0.14(+0.48%)
Feb 26, 2014 29.13 29.38 28.90 29.06 132,793 +0.14(+0.48%)
Feb 25, 2014 30.40 30.40 28.90 28.92 322,578 -1.47(-4.84%)
Feb 24, 2014 30.25 30.60 30.18 30.39 59,992 +0.21(+0.70%)
Feb 21, 2014 30.12 30.46 30.10 30.18 117,988 +0.16(+0.53%)
Feb 20, 2014 29.30 30.04 29.30 30.02 35,407 +0.63(+2.15%)
Feb 19, 2014 30.10 30.20 29.34 29.39 97,819 -0.58(-1.94%)
Feb 18, 2014 29.59 30.04 29.50 29.97 231,180 +0.57(+1.94%)
Feb 14, 2014 29.26 29.40 29.40 29.40 29,400 +0.13(+0.44%)
Feb 13, 2014 28.77 29.42 28.77 29.27 65,025 +0.40(+1.39%)
Feb 12, 2014 28.65 28.94 28.65 28.87 54,087 +0.25(+0.87%)
Feb 11, 2014 28.61 28.80 28.20 28.62 90,631 +0.02(+0.08%)
Feb 10, 2014 28.52 28.60 28.18 28.60 59,513 +0.20(+0.70%)
Feb 07, 2014 28.09 28.47 27.94 28.40 76,129 +0.27(+0.96%)
Feb 06, 2014 27.66 28.14 27.66 28.13 92,113 +0.77(+2.81%)
Feb 05, 2014 27.50 27.75 27.03 27.36 127,887 -0.22(-0.80%)
Feb 04, 2014 27.70 27.87 27.40 27.58 144,990 +0.30(+1.10%)
Feb 03, 2014 28.53 28.53 27.13 27.28 255,319 -1.13(-3.98%)
Jan 31, 2014 28.84 28.84 28.27 28.41 94,395 -0.65(-2.24%)
Jan 30, 2014 28.76 29.10 28.37 29.06 45,815 +0.35(+1.22%)
Jan 29, 2014 28.78 28.78 28.06 28.71 124,900 -0.10(-0.35%)
Jan 28, 2014 28.38 28.88 28.38 28.81 107,330 +0.24(+0.84%)
Jan 27, 2014 28.71 29.07 28.01 28.57 132,596 -0.43(-1.48%)
Jan 24, 2014 29.94 29.94 28.90 29.00 154,812 -0.96(-3.20%)
Jan 23, 2014 30.05 30.05 29.73 29.96 82,233 -0.18(-0.60%)
Jan 22, 2014 30.00 30.14 29.88 30.14 52,266 +0.25(+0.84%)
Jan 21, 2014 29.60 29.89 29.60 29.89 109,465 +0.56(+1.91%)
Jan 17, 2014 29.53 29.33 29.33 29.33 34,100 -0.12(-0.41%)
Jan 16, 2014 29.53 29.55 29.32 29.45 12,860 -0.05(-0.17%)
Jan 15, 2014 28.94 29.50 28.93 29.50 70,598 +0.62(+2.15%)
Jan 14, 2014 28.99 29.03 28.80 28.88 37,927 +0.13(+0.45%)
Jan 13, 2014 28.99 29.13 28.50 28.75 67,231 -0.43(-1.47%)
Jan 10, 2014 29.01 29.22 28.85 29.18 150,443 +0.34(+1.18%)
Jan 09, 2014 28.88 29.15 28.65 28.84 73,392 -0.98(-3.29%)
Jan 08, 2014 29.95 30.00 29.49 29.82 137,956 -0.01(-0.02%)
Jan 07, 2014 30.09 30.24 29.61 29.83 122,005 -0.06(-0.21%)
Jan 06, 2014 29.93 30.08 29.75 29.89 90,237 +0.08(+0.27%)
Jan 03, 2014 29.66 29.88 29.55 29.81 97,574 +0.29(+0.99%)
Jan 02, 2014 29.85 29.85 29.32 29.52 128,120 -0.28(-0.94%)
Dec 31, 2013 29.74 29.80 29.80 29.80 62,900 +0.27(+0.91%)
Dec 30, 2013 29.54 29.76 29.48 29.53 96,177 -0.12(-0.40%)
Dec 27, 2013 29.71 29.76 29.49 29.65 86,616 -0.11(-0.37%)
Dec 26, 2013 29.85 30.15 29.74 29.76 35,024 -0.17(-0.57%)
Dec 24, 2013 29.87 29.99 29.72 29.93 19,416 +0.23(+0.77%)
Dec 23, 2013 29.81 29.81 29.48 29.70 27,905 +0.34(+1.16%)
Dec 20, 2013 28.79 29.58 28.79 29.36 60,345 +0.68(+2.37%)
Dec 19, 2013 29.44 29.80 28.68 28.68 93,026 -0.72(-2.46%)
Dec 18, 2013 28.97 29.52 28.80 29.40 48,621 +0.43(+1.50%)
Dec 17, 2013 28.89 28.97 28.65 28.97 34,920 +0.24(+0.84%)
Dec 16, 2013 28.89 28.97 28.47 28.73 48,524 +0.14(+0.49%)
Dec 13, 2013 28.32 28.70 28.02 28.59 74,856 +0.28(+0.99%)
Dec 12, 2013 28.72 28.83 28.30 28.31 164,718 -0.44(-1.53%)
Dec 11, 2013 28.98 29.16 28.72 28.75 39,608 -0.27(-0.93%)
Dec 10, 2013 29.25 29.28 28.98 29.02 53,471 -0.33(-1.12%)
Dec 09, 2013 29.66 29.66 29.35 29.35 58,547 -0.08(-0.27%)
Dec 06, 2013 29.43 29.61 29.21 29.43 37,205 +0.57(+1.98%)
Dec 05, 2013 29.28 29.28 28.86 28.86 36,916 -0.40(-1.37%)
Dec 04, 2013 29.00 29.40 28.68 29.26 76,777 +0.21(+0.72%)
Dec 03, 2013 29.50 29.74 28.84 29.05 111,524 -0.58(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.