Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.85 16.98 16.65 16.72 162,765 -0.18(-1.07%)
Nov 29, 2017 16.95 17.03 16.86 16.90 62,279 -0.01(-0.06%)
Nov 28, 2017 16.71 16.96 16.71 16.91 86,615 +0.14(+0.83%)
Nov 27, 2017 16.98 17.15 16.77 16.77 133,656 -0.21(-1.24%)
Nov 24, 2017 16.80 17.11 16.80 16.98 36,508 +0.14(+0.83%)
Nov 22, 2017 16.96 17.07 16.80 16.84 135,887 -0.07(-0.44%)
Nov 21, 2017 17.14 17.15 16.90 16.91 143,854 -0.09(-0.50%)
Nov 20, 2017 16.98 17.18 16.86 17.00 161,870 +0.04(+0.24%)
Nov 17, 2017 16.79 17.00 16.58 16.96 234,398 +0.23(+1.37%)
Nov 16, 2017 16.40 16.85 16.30 16.73 262,086 +0.27(+1.64%)
Nov 15, 2017 16.40 16.48 16.16 16.46 328,049 -0.08(-0.48%)
Nov 14, 2017 16.37 16.58 16.36 16.54 122,496 +0.24(+1.47%)
Nov 13, 2017 16.24 16.45 15.92 16.30 269,137 -0.15(-0.91%)
Nov 10, 2017 16.31 16.54 16.29 16.45 104,011 +0.06(+0.37%)
Nov 09, 2017 16.60 16.73 16.37 16.39 96,973 -0.26(-1.56%)
Nov 08, 2017 16.44 16.80 16.39 16.65 202,625 +0.32(+1.96%)
Nov 07, 2017 16.49 16.51 16.30 16.33 326,679 -0.11(-0.67%)
Nov 06, 2017 16.13 16.44 16.12 16.44 303,153 +0.30(+1.86%)
Nov 03, 2017 15.57 16.20 15.57 16.14 274,787 +0.64(+4.13%)
Nov 02, 2017 16.30 16.32 15.50 15.50 780,797 -0.82(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.