Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.24	30.61	30.24	30.59	64,175	+0.35(+1.16%)
Nov 27, 2013	29.96	30.27	29.92	30.24	40,406	+0.40(+1.34%)
Nov 26, 2013	29.90	29.97	29.75	29.84	132,180	-0.11(-0.37%)
Nov 25, 2013	30.00	30.23	29.95	29.95	135,980	+0.00(+0.00%)
Nov 22, 2013	29.68	29.98	29.60	29.95	66,844	+0.36(+1.22%)
Nov 21, 2013	29.30	29.70	29.26	29.59	35,157	+0.53(+1.82%)
Nov 20, 2013	29.00	29.30	28.95	29.06	26,876	+0.12(+0.41%)
Nov 19, 2013	29.08	29.30	28.82	28.94	64,900	-0.16(-0.55%)
Nov 18, 2013	29.21	29.46	29.09	29.10	68,745	+0.06(+0.21%)
Nov 15, 2013	28.94	29.07	28.69	29.04	58,321	+0.27(+0.94%)
Nov 14, 2013	28.40	28.95	28.35	28.77	83,321	+0.50(+1.77%)
Nov 12, 2013	28.09	28.27	27.96	28.27	35,592	+0.15(+0.53%)
Nov 11, 2013	27.65	28.25	27.65	28.12	34,186	+0.47(+1.70%)
Nov 08, 2013	27.37	27.88	27.36	27.65	42,232	+0.36(+1.32%)
Nov 07, 2013	28.02	28.10	27.28	27.29	73,458	-0.65(-2.33%)
Nov 06, 2013	28.15	28.20	27.91	27.94	52,399	-0.07(-0.25%)
Nov 05, 2013	28.23	28.23	27.78	28.01	35,485	+0.03(+0.11%)
Nov 04, 2013	27.73	28.09	27.71	27.98	49,625	+0.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.