Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.15 28.30 27.80 27.80 33,796 -0.45(-1.59%)
Oct 30, 2013 28.76 28.76 28.25 28.25 34,910 -0.50(-1.74%)
Oct 29, 2013 28.50 28.75 28.50 28.75 36,404 +0.23(+0.79%)
Oct 28, 2013 28.62 28.65 28.46 28.52 41,640 -0.23(-0.78%)
Oct 25, 2013 28.43 28.75 28.40 28.75 57,387 +0.34(+1.20%)
Oct 24, 2013 28.42 28.48 28.26 28.41 51,919 +0.09(+0.32%)
Oct 23, 2013 27.80 28.38 27.80 28.32 120,306 -0.03(-0.11%)
Oct 22, 2013 28.00 28.35 27.91 28.35 93,402 +0.35(+1.25%)
Oct 21, 2013 27.94 28.48 27.76 28.00 47,966 +0.02(+0.07%)
Oct 18, 2013 27.53 28.04 27.53 27.98 134,406 +0.45(+1.63%)
Oct 17, 2013 27.05 27.60 27.00 27.53 93,393 +0.43(+1.59%)
Oct 16, 2013 26.94 27.18 26.86 27.10 90,358 +0.41(+1.54%)
Oct 15, 2013 27.08 27.10 26.58 26.69 79,509 -0.38(-1.39%)
Oct 14, 2013 26.76 27.20 26.76 27.07 42,261 -0.10(-0.38%)
Oct 11, 2013 26.86 27.32 26.75 27.17 52,911 +0.31(+1.15%)
Oct 10, 2013 26.39 26.99 26.39 26.86 70,534 +0.77(+2.95%)
Oct 09, 2013 26.30 26.52 26.00 26.09 63,312 -0.92(-3.41%)
Oct 08, 2013 27.58 27.58 27.01 27.01 149,207 -0.34(-1.24%)
Oct 07, 2013 27.60 27.66 27.35 27.35 138,872 -0.33(-1.19%)
Oct 04, 2013 27.37 27.80 27.37 27.68 87,864 +0.49(+1.80%)
Oct 03, 2013 27.66 27.80 27.11 27.19 126,352 -0.53(-1.93%)
Oct 02, 2013 28.08 28.16 27.68 27.72 102,301 -0.53(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.