Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.61 19.64 19.34 19.44 114,312 -0.17(-0.87%)
Jan 30, 2017 19.77 19.85 19.54 19.61 148,772 -0.16(-0.81%)
Jan 27, 2017 19.85 19.93 19.68 19.77 160,750 -0.13(-0.65%)
Jan 26, 2017 20.00 20.00 19.77 19.90 150,658 -0.05(-0.25%)
Jan 25, 2017 19.76 19.98 19.75 19.95 124,251 +0.30(+1.53%)
Jan 24, 2017 19.79 19.84 19.60 19.65 340,090 -0.11(-0.56%)
Jan 23, 2017 19.48 19.85 19.48 19.76 200,617 +0.20(+1.02%)
Jan 20, 2017 19.51 19.70 19.51 19.56 120,327 +0.06(+0.31%)
Jan 19, 2017 19.93 20.00 19.50 19.50 210,556 -0.26(-1.32%)
Jan 18, 2017 19.68 19.85 19.68 19.76 134,284 +0.03(+0.15%)
Jan 17, 2017 19.80 19.99 19.70 19.73 271,232 -0.09(-0.45%)
Jan 13, 2017 19.82 19.82 19.82 0 +0.08(+0.41%)
Jan 12, 2017 19.87 19.87 19.56 19.74 141,270 -0.07(-0.35%)
Jan 11, 2017 19.89 19.91 19.45 19.81 260,844 -0.60(-2.94%)
Jan 10, 2017 20.43 20.45 20.26 20.41 320,515 -0.02(-0.10%)
Jan 09, 2017 20.53 20.64 20.25 20.43 311,999 -0.07(-0.34%)
Jan 06, 2017 20.67 20.73 20.50 20.50 258,886 +0.08(+0.39%)
Jan 05, 2017 20.60 20.88 20.22 20.42 368,404 -0.10(-0.49%)
Jan 04, 2017 20.22 20.63 20.14 20.52 915,661 +0.43(+2.14%)
Jan 03, 2017 19.70 20.09 19.70 20.09 218,390 +0.39(+1.98%)
Dec 30, 2016 19.70 19.70 19.70 0 -0.04(-0.20%)
Dec 29, 2016 19.40 19.75 19.40 19.74 159,669 +0.34(+1.75%)
Dec 28, 2016 19.74 19.74 19.27 19.40 201,976 -0.26(-1.32%)
Dec 27, 2016 19.46 19.69 19.46 19.66 154,308 +0.14(+0.72%)
Dec 23, 2016 19.52 19.52 19.52 0 -0.12(-0.61%)
Dec 22, 2016 19.64 19.66 19.46 19.64 131,250 -0.01(-0.05%)
Dec 21, 2016 19.50 19.70 19.50 19.65 106,711 +0.00(+0.00%)
Dec 20, 2016 19.45 19.65 19.41 19.65 199,375 +0.20(+1.03%)
Dec 19, 2016 19.25 19.50 19.20 19.45 187,427 +0.31(+1.62%)
Dec 16, 2016 19.00 19.31 19.00 19.14 172,311 +0.11(+0.58%)
Dec 15, 2016 19.10 19.30 19.01 19.03 362,338 -0.04(-0.21%)
Dec 14, 2016 19.30 19.34 19.02 19.07 247,889 -0.20(-1.04%)
Dec 13, 2016 19.41 19.49 19.23 19.27 480,948 -0.09(-0.46%)
Dec 12, 2016 19.33 19.40 19.25 19.36 253,168 +0.13(+0.68%)
Dec 09, 2016 19.05 19.29 18.97 19.23 173,765 +0.15(+0.79%)
Dec 08, 2016 18.97 19.16 18.80 19.08 189,140 +0.22(+1.17%)
Dec 07, 2016 18.71 19.00 18.71 18.86 83,828 +0.08(+0.43%)
Dec 06, 2016 18.75 18.86 18.62 18.78 256,971 +0.13(+0.70%)
Dec 05, 2016 18.50 18.79 18.50 18.65 229,856 +0.20(+1.08%)
Dec 02, 2016 18.60 18.65 18.45 18.45 132,523 -0.08(-0.43%)
Dec 01, 2016 18.70 18.88 18.53 18.53 170,823 -0.01(-0.05%)
Nov 30, 2016 18.91 18.91 18.54 18.54 121,987 -0.13(-0.70%)
Nov 29, 2016 18.73 18.87 18.55 18.67 207,059 -0.06(-0.32%)
Nov 28, 2016 18.82 18.96 18.69 18.73 193,854 -0.19(-1.00%)
Nov 25, 2016 18.57 18.93 18.46 18.92 143,850 +0.53(+2.88%)
Nov 23, 2016 18.39 18.39 18.39 0 -0.08(-0.43%)
Nov 22, 2016 18.49 18.54 18.35 18.47 151,881 +0.07(+0.38%)
Nov 21, 2016 18.26 18.49 18.20 18.40 96,254 +0.14(+0.77%)
Nov 18, 2016 18.00 18.26 17.90 18.26 101,148 +0.16(+0.88%)
Nov 17, 2016 17.88 18.13 17.84 18.10 272,277 +0.26(+1.46%)
Nov 16, 2016 17.80 17.97 17.75 17.84 149,248 -0.10(-0.56%)
Nov 15, 2016 17.89 17.94 17.58 17.94 133,648 +0.13(+0.73%)
Nov 14, 2016 18.08 18.10 17.76 17.81 232,184 -0.05(-0.27%)
Nov 11, 2016 17.60 17.95 17.57 17.86 306,102 +0.14(+0.81%)
Nov 10, 2016 17.30 17.77 17.30 17.71 153,559 +0.44(+2.52%)
Nov 09, 2016 16.50 17.42 16.50 17.28 156,500 +0.51(+3.04%)
Nov 08, 2016 16.64 16.88 16.61 16.77 89,401 +0.18(+1.07%)
Nov 07, 2016 16.54 16.73 16.51 16.59 139,068 +0.34(+2.10%)
Nov 04, 2016 16.16 16.55 16.15 16.25 122,103 -0.04(-0.25%)
Nov 03, 2016 16.54 16.73 16.16 16.29 136,291 -0.25(-1.51%)
Nov 02, 2016 16.94 17.00 16.26 16.54 214,825 -0.38(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.