Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.99	20.18	19.88	20.00	110,842	-0.09(-0.45%)
Jan 29, 2015	20.03	20.20	19.81	20.09	167,036	-0.06(-0.30%)
Jan 28, 2015	20.35	20.40	20.06	20.15	211,955	-0.20(-0.98%)
Jan 27, 2015	20.20	20.44	20.07	20.35	70,290	-0.09(-0.44%)
Jan 26, 2015	20.14	20.44	20.10	20.44	102,030	+0.20(+0.99%)
Jan 23, 2015	20.19	20.28	20.09	20.24	130,606	+0.03(+0.15%)
Jan 22, 2015	20.14	20.25	19.90	20.21	105,545	+0.34(+1.71%)
Jan 21, 2015	19.76	20.00	19.60	19.87	139,554	+0.14(+0.71%)
Jan 20, 2015	19.77	19.90	19.50	19.73	151,597	+0.00(+0.00%)
Jan 16, 2015	19.56	19.77	19.35	19.73	171,086	+0.11(+0.56%)
Jan 15, 2015	20.00	20.00	19.45	19.62	167,686	-0.27(-1.36%)
Jan 14, 2015	20.02	20.16	19.65	19.89	251,032	-0.32(-1.58%)
Jan 13, 2015	20.51	20.81	20.11	20.21	152,807	-0.23(-1.13%)
Jan 12, 2015	20.76	20.80	20.31	20.44	129,020	-0.30(-1.45%)
Jan 09, 2015	20.87	21.25	20.44	20.74	276,971	-0.99(-4.56%)
Jan 08, 2015	21.42	21.80	21.42	21.73	272,027	+0.43(+2.02%)
Jan 07, 2015	21.12	21.44	21.12	21.30	106,515	+0.28(+1.33%)
Jan 06, 2015	21.50	21.55	20.89	21.02	230,261	-0.51(-2.37%)
Jan 05, 2015	21.57	21.71	21.41	21.53	131,960	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.