Indicators

Amphenol Corp A (NY: APH )

110.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.52	65.67	64.99	65.24	2,023,846	+0.07(+0.10%)
May 27, 2021	65.44	65.66	65.12	65.18	2,545,679	+0.09(+0.13%)
May 26, 2021	64.83	65.27	64.74	65.09	1,529,103	+0.14(+0.21%)
May 25, 2021	65.32	65.55	64.87	64.95	1,682,571	-0.11(-0.16%)
May 24, 2021	64.89	65.23	64.60	65.06	1,657,490	+0.70(+1.09%)
May 21, 2021	64.90	65.31	64.02	64.36	3,757,713	-0.23(-0.36%)
May 20, 2021	64.32	64.81	64.01	64.59	1,837,480	+0.63(+0.99%)
May 19, 2021	62.89	64.04	62.58	63.96	2,387,009	+0.23(+0.37%)
May 18, 2021	64.58	64.73	63.70	63.73	2,271,572	-0.78(-1.20%)
May 17, 2021	64.05	64.58	63.76	64.51	1,691,482	+0.14(+0.21%)
May 14, 2021	63.85	64.69	63.52	64.37	1,635,704	+1.03(+1.62%)
May 13, 2021	62.65	63.76	62.41	63.34	2,055,300	+1.10(+1.76%)
May 12, 2021	63.64	63.82	62.22	62.25	2,628,428	-2.08(-3.23%)
May 11, 2021	63.73	64.45	63.24	64.32	2,743,049	-0.73(-1.12%)
May 10, 2021	66.08	66.28	65.05	65.05	2,912,759	-1.02(-1.54%)
May 07, 2021	65.16	66.30	64.98	66.07	2,171,482	+1.13(+1.73%)
May 06, 2021	64.68	65.17	63.83	64.94	2,719,950	+0.05(+0.07%)
May 05, 2021	64.82	65.47	64.26	64.90	3,373,621	+0.81(+1.26%)
May 04, 2021	63.93	64.26	63.13	64.09	4,778,753	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.