Indicators

Amphenol Corp A (NY: APH )

110.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.15	61.46	60.39	60.43	4,456,694	-0.95(-1.55%)
Jan 28, 2021	61.71	61.93	60.48	61.39	4,648,261	+0.62(+1.02%)
Jan 27, 2021	61.35	61.94	59.30	60.77	6,890,013	-2.15(-3.42%)
Jan 26, 2021	64.57	64.73	62.79	62.92	3,311,393	-1.35(-2.11%)
Jan 25, 2021	64.15	64.42	63.10	64.27	3,714,610	+0.28(+0.44%)
Jan 22, 2021	64.03	64.20	63.67	63.99	3,212,076	-0.42(-0.65%)
Jan 21, 2021	65.01	65.73	64.34	64.41	2,149,254	-0.41(-0.63%)
Jan 20, 2021	64.75	65.02	64.36	64.82	1,736,443	+0.77(+1.21%)
Jan 19, 2021	64.52	64.65	63.55	64.05	2,224,520	+0.30(+0.46%)
Jan 15, 2021	64.44	64.64	63.36	63.75	2,834,950	-1.02(-1.57%)
Jan 14, 2021	65.33	65.46	64.68	64.77	1,660,319	-0.30(-0.46%)
Jan 13, 2021	65.19	65.36	64.72	65.07	1,674,627	-0.23(-0.36%)
Jan 12, 2021	65.69	65.92	65.07	65.30	1,534,245	-0.36(-0.55%)
Jan 11, 2021	64.49	65.77	64.22	65.66	1,683,932	+0.15(+0.24%)
Jan 08, 2021	66.06	66.38	64.81	65.50	1,999,695	-0.27(-0.40%)
Jan 07, 2021	65.33	66.03	64.85	65.77	1,888,113	+0.93(+1.43%)
Jan 06, 2021	63.44	65.24	63.44	64.84	2,294,473	+1.57(+2.49%)
Jan 05, 2021	62.35	63.59	62.11	63.27	2,801,954	+1.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.