Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.57 22.85 22.51 22.82 7,818,648 +0.31(+1.37%)
Jul 30, 2018 22.84 22.95 22.50 22.52 4,348,145 -0.42(-1.82%)
Jul 27, 2018 23.32 23.41 22.85 22.93 9,430,705 -0.38(-1.64%)
Jul 26, 2018 22.83 23.36 22.73 23.32 8,224,649 +0.61(+2.68%)
Jul 25, 2018 21.97 22.74 21.97 22.71 8,979,183 +1.02(+4.68%)
Jul 24, 2018 21.59 21.80 21.56 21.69 6,588,084 +0.21(+1.00%)
Jul 23, 2018 21.52 21.55 21.41 21.48 4,390,958 -0.10(-0.45%)
Jul 20, 2018 21.55 21.68 21.51 21.58 4,593,735 -0.05(-0.21%)
Jul 19, 2018 21.66 21.79 21.58 21.62 3,761,286 -0.13(-0.61%)
Jul 18, 2018 21.74 21.85 21.67 21.76 3,909,033 +0.03(+0.13%)
Jul 17, 2018 21.55 21.77 21.48 21.73 4,458,103 +0.12(+0.54%)
Jul 16, 2018 21.68 21.75 21.58 21.61 3,149,693 -0.04(-0.20%)
Jul 13, 2018 21.78 21.80 21.64 21.65 2,779,663 -0.08(-0.38%)
Jul 12, 2018 21.51 21.75 21.51 21.74 3,359,185 +0.34(+1.60%)
Jul 11, 2018 20.97 21.66 20.97 21.39 3,242,935 -0.40(-1.81%)
Jul 10, 2018 21.76 21.86 21.73 21.79 2,689,191 -0.02(-0.11%)
Jul 09, 2018 21.68 21.83 21.58 21.81 3,332,420 +0.29(+1.34%)
Jul 06, 2018 21.47 21.60 21.35 21.53 3,325,803 +0.09(+0.43%)
Jul 05, 2018 21.28 21.44 21.17 21.43 3,190,023 +0.27(+1.27%)
Jul 03, 2018 21.16 21.16 21.16 0 -0.10(-0.46%)
Jul 02, 2018 21.13 21.28 20.88 21.26 4,718,335 -0.01(-0.05%)
Jun 29, 2018 21.30 21.46 21.24 21.27 7,548,685 +0.02(+0.10%)
Jun 28, 2018 21.05 21.26 20.88 21.25 6,151,115 +0.19(+0.92%)
Jun 27, 2018 21.32 21.45 21.05 21.06 6,539,818 -0.22(-1.03%)
Jun 26, 2018 21.39 21.53 21.27 21.28 5,689,363 -0.15(-0.71%)
Jun 25, 2018 21.72 21.72 21.21 21.43 5,486,410 -0.34(-1.58%)
Jun 22, 2018 21.71 21.81 21.56 21.77 5,345,058 +0.18(+0.84%)
Jun 21, 2018 21.92 21.93 21.56 21.59 4,296,950 -0.34(-1.54%)
Jun 20, 2018 21.97 22.02 21.82 21.93 3,735,655 +0.04(+0.18%)
Jun 19, 2018 21.92 21.64 21.89 3,889,396 -0.27(-1.23%)
Jun 18, 2018 22.11 22.16 21.94 22.16 3,300,116 -0.13(-0.57%)
Jun 15, 2018 22.26 22.26 22.29 7,141,070 +0.04(+0.19%)
Jun 14, 2018 22.24 22.33 22.13 22.25 4,320,758 +0.04(+0.16%)
Jun 13, 2018 22.18 22.26 22.11 22.21 4,530,837 +0.04(+0.20%)
Jun 12, 2018 22.08 22.17 21.83 22.17 5,595,726 +0.04(+0.17%)
Jun 11, 2018 22.19 22.22 22.10 22.13 5,696,155 -0.05(-0.21%)
Jun 08, 2018 22.07 22.19 21.97 22.18 4,452,098 +0.02(+0.11%)
Jun 07, 2018 22.08 22.17 22.01 22.15 6,089,040 +0.09(+0.41%)
Jun 06, 2018 22.06 22.06 4,297,289 +0.12(+0.54%)
Jun 05, 2018 21.47 21.95 21.28 21.94 5,471,441 +0.45(+2.11%)
Jun 04, 2018 21.57 21.64 21.45 21.49 4,979,065 -0.07(-0.32%)
Jun 01, 2018 21.36 21.59 21.31 21.56 4,301,486 +0.35(+1.66%)
May 31, 2018 21.08 21.41 21.06 21.20 7,348,905 -0.16(-0.73%)
May 30, 2018 21.34 21.45 21.32 21.36 3,922,331 +0.14(+0.68%)
May 29, 2018 21.11 21.38 21.04 21.22 5,902,680 -0.07(-0.33%)
May 25, 2018 21.29 21.29 21.29 0 -0.13(-0.60%)
May 24, 2018 21.49 21.61 21.32 21.42 3,312,119 -0.10(-0.45%)
May 23, 2018 21.37 21.52 21.24 21.51 4,584,775 +0.02(+0.11%)
May 22, 2018 21.76 21.76 21.47 21.49 4,476,449 -0.20(-0.93%)
May 21, 2018 21.59 21.70 21.52 21.69 4,065,629 +0.23(+1.08%)
May 18, 2018 21.45 21.56 21.37 21.46 3,719,684 -0.03(-0.16%)
May 17, 2018 21.52 21.63 21.45 21.50 4,095,695 -0.06(-0.26%)
May 16, 2018 21.52 21.63 21.37 21.55 4,181,563 +0.12(+0.56%)
May 15, 2018 21.48 21.51 21.36 21.43 4,551,028 -0.08(-0.37%)
May 14, 2018 21.50 21.54 21.41 21.51 4,394,287 +0.05(+0.24%)
May 11, 2018 21.24 21.47 21.22 21.46 4,846,836 +0.17(+0.81%)
May 10, 2018 21.18 21.30 21.01 21.29 4,007,363 +0.23(+1.11%)
May 09, 2018 20.92 21.09 20.80 21.05 4,610,257 +0.14(+0.66%)
May 08, 2018 20.95 20.98 20.78 20.91 5,257,492 -0.02(-0.09%)
May 07, 2018 20.85 21.02 20.85 20.93 5,616,686 +0.11(+0.55%)
May 04, 2018 20.44 20.88 20.40 20.82 5,800,955 +0.26(+1.27%)
May 03, 2018 20.35 20.60 20.20 20.56 5,301,770 +0.08(+0.38%)
May 02, 2018 20.54 20.68 20.43 20.48 7,142,872 +0.00(+0.02%)
May 01, 2018 20.33 20.52 20.19 20.48 5,289,747 +0.06(+0.27%)
Apr 30, 2018 20.59 20.70 20.42 20.42 6,291,584 -0.14(-0.68%)
Apr 27, 2018 20.47 20.64 20.37 20.56 7,336,307 +0.12(+0.59%)
Apr 26, 2018 20.28 20.44 20.15 20.44 6,477,805 +0.22(+1.10%)
Apr 25, 2018 20.40 20.48 19.62 20.22 11,484,694 +0.03(+0.13%)
Apr 24, 2018 20.72 20.76 20.01 20.19 9,809,745 -0.40(-1.93%)
Apr 23, 2018 20.88 20.90 20.56 20.59 6,264,048 -0.20(-0.95%)
Apr 20, 2018 20.97 20.97 20.65 20.79 6,214,768 -0.24(-1.15%)
Apr 19, 2018 21.24 21.25 20.98 21.03 4,238,551 -0.24(-1.15%)
Apr 18, 2018 21.27 21.39 21.15 21.27 3,128,740 +0.09(+0.44%)
Apr 17, 2018 21.18 21.26 21.05 21.18 4,098,995 +0.09(+0.40%)
Apr 16, 2018 21.05 21.18 20.92 21.09 3,094,185 +0.21(+1.00%)
Apr 13, 2018 21.10 21.14 20.82 20.88 3,072,577 -0.13(-0.62%)
Apr 12, 2018 20.93 21.10 20.81 21.01 4,244,651 +0.21(+1.01%)
Apr 11, 2018 20.70 20.97 20.70 20.80 6,610,600 -0.02(-0.11%)
Apr 10, 2018 20.71 20.91 20.62 20.82 7,898,755 +0.44(+2.14%)
Apr 09, 2018 20.28 20.64 20.19 20.39 5,845,591 +0.25(+1.22%)
Apr 06, 2018 20.57 20.63 19.98 20.14 5,065,864 -0.54(-2.60%)
Apr 05, 2018 20.87 20.91 20.61 20.68 4,775,455 -0.05(-0.26%)
Apr 04, 2018 20.03 20.77 20.03 20.73 6,236,380 +0.05(+0.22%)
Apr 03, 2018 20.56 20.70 20.29 20.69 5,632,433 +0.18(+0.89%)
Apr 02, 2018 21.01 21.05 20.18 20.50 5,430,101 -0.51(-2.41%)
Mar 29, 2018 21.01 21.01 21.01 0 +0.31(+1.51%)
Mar 28, 2018 20.93 20.95 20.48 20.70 3,809,644 -0.18(-0.86%)
Mar 27, 2018 21.32 21.47 20.76 20.88 4,307,591 -0.37(-1.72%)
Mar 26, 2018 21.07 21.26 20.83 21.24 4,727,880 +0.43(+2.06%)
Mar 23, 2018 21.51 21.64 20.79 20.81 4,539,139 -0.69(-3.22%)
Mar 22, 2018 21.95 22.07 21.48 21.51 4,499,751 -0.70(-3.14%)
Mar 21, 2018 22.35 22.45 22.15 22.21 3,075,348 -0.16(-0.73%)
Mar 20, 2018 22.37 22.44 22.24 22.37 3,513,405 +0.09(+0.39%)
Mar 19, 2018 22.42 22.47 22.04 22.28 4,932,880 -0.16(-0.72%)
Mar 16, 2018 22.48 22.67 22.31 22.44 7,394,172 +0.02(+0.11%)
Mar 15, 2018 22.32 22.52 22.24 22.42 2,841,147 +0.14(+0.63%)
Mar 14, 2018 22.64 22.66 22.24 22.28 2,359,431 -0.28(-1.23%)
Mar 13, 2018 22.71 22.80 22.48 22.55 3,637,588 -0.04(-0.16%)
Mar 12, 2018 22.55 22.69 22.51 22.59 5,353,138 +0.05(+0.24%)
Mar 09, 2018 22.22 22.59 22.15 22.54 4,901,660 +0.45(+2.05%)
Mar 08, 2018 22.02 22.10 21.93 22.08 5,460,306 +0.08(+0.35%)
Mar 07, 2018 22.06 21.58 22.01 4,306,309 +0.12(+0.57%)
Mar 06, 2018 21.82 21.97 21.73 21.88 4,243,645 +0.14(+0.64%)
Mar 05, 2018 21.69 21.87 21.51 21.74 4,465,173 -0.11(-0.52%)
Mar 02, 2018 21.58 21.91 21.49 21.86 4,723,838 +0.17(+0.79%)
Mar 01, 2018 22.22 22.22 21.51 21.69 6,430,082 -0.59(-2.67%)
Feb 28, 2018 22.53 22.60 22.28 22.28 4,920,770 -0.13(-0.60%)
Feb 27, 2018 22.57 22.80 22.42 22.42 4,687,920 -0.11(-0.51%)
Feb 26, 2018 22.20 22.53 22.11 22.53 3,295,275 +0.39(+1.74%)
Feb 23, 2018 22.06 22.15 21.92 22.14 3,983,987 +0.15(+0.67%)
Feb 22, 2018 21.96 22.00 4,885,500 -0.05(-0.21%)
Feb 21, 2018 22.06 22.32 22.04 22.04 4,233,583 +0.01(+0.07%)
Feb 20, 2018 21.82 22.14 21.77 22.03 4,844,479 +0.09(+0.41%)
Feb 16, 2018 21.94 21.94 21.94 0 +0.21(+0.95%)
Feb 15, 2018 21.46 21.73 21.40 21.73 6,623,531 +0.44(+2.06%)
Feb 14, 2018 21.04 21.32 21.03 21.29 4,404,830 +0.11(+0.53%)
Feb 13, 2018 20.93 21.23 20.92 21.18 3,564,624 +0.11(+0.54%)
Feb 12, 2018 20.92 21.19 20.89 21.07 7,373,850 +0.40(+1.92%)
Feb 09, 2018 20.71 20.83 20.03 20.67 10,992,612 +0.08(+0.40%)
Feb 08, 2018 21.51 21.58 20.58 20.59 10,294,306 -0.94(-4.35%)
Feb 07, 2018 21.46 21.90 21.32 21.52 7,244,406 -0.07(-0.32%)
Feb 06, 2018 21.14 21.67 20.91 21.59 10,127,956 -0.18(-0.84%)
Feb 05, 2018 22.13 22.42 21.47 21.77 4,288,709 -0.47(-2.13%)
Feb 02, 2018 22.56 22.63 22.23 22.25 6,976,168 -0.38(-1.69%)
Feb 01, 2018 22.28 22.80 22.28 22.63 5,420,036 +0.01(+0.05%)
Jan 31, 2018 22.69 22.70 22.53 22.62 6,324,662 +0.05(+0.24%)
Jan 30, 2018 22.27 22.68 22.24 22.56 6,196,511 +0.10(+0.46%)
Jan 29, 2018 22.52 22.67 22.42 22.46 7,606,190 -0.15(-0.65%)
Jan 26, 2018 22.37 22.61 22.17 22.61 6,815,081 +0.37(+1.68%)
Jan 25, 2018 22.31 22.60 22.19 22.24 8,983,615 +0.00(+0.00%)
Jan 24, 2018 22.59 22.80 22.18 22.24 8,799,079 -0.15(-0.67%)
Jan 23, 2018 22.42 22.48 22.35 22.39 6,096,156 -0.04(-0.17%)
Jan 22, 2018 22.71 22.79 22.38 22.43 8,452,623 -0.28(-1.23%)
Jan 19, 2018 22.71 22.83 22.64 22.71 7,344,199 +0.20(+0.91%)
Jan 18, 2018 22.64 22.74 22.46 22.50 6,219,673 -0.14(-0.60%)
Jan 17, 2018 22.42 22.67 22.22 22.64 3,830,192 +0.38(+1.72%)
Jan 16, 2018 22.43 22.50 22.23 22.25 6,075,664 -0.13(-0.60%)
Jan 12, 2018 22.39 22.39 22.39 0 +0.25(+1.15%)
Jan 11, 2018 21.83 22.14 21.78 22.14 3,157,321 +0.31(+1.43%)
Jan 10, 2018 21.76 21.82 3,840,381 -0.32(-1.43%)
Jan 09, 2018 22.19 22.31 22.13 22.14 5,127,565 +0.03(+0.15%)
Jan 08, 2018 21.85 22.12 21.85 22.11 5,583,711 +0.23(+1.07%)
Jan 05, 2018 21.73 21.90 21.67 21.87 4,519,651 +0.26(+1.22%)
Jan 04, 2018 21.70 21.76 21.61 21.61 5,735,320 -0.08(-0.35%)
Jan 03, 2018 21.35 21.69 21.33 21.68 5,504,476 +0.28(+1.30%)
Jan 02, 2018 21.57 21.57 21.35 21.41 5,034,606 +0.00(+0.00%)
Dec 29, 2017 21.41 21.41 21.41 0 -0.20(-0.90%)
Dec 28, 2017 21.52 21.61 21.42 21.60 3,319,683 +0.12(+0.58%)
Dec 27, 2017 21.48 21.50 21.38 21.48 4,709,462 +0.07(+0.34%)
Dec 26, 2017 21.47 21.47 21.32 21.40 2,725,711 -0.09(-0.40%)
Dec 22, 2017 21.64 21.70 21.39 21.49 2,843,882 -0.08(-0.35%)
Dec 21, 2017 21.72 21.72 21.54 21.56 4,349,967 -0.05(-0.21%)
Dec 20, 2017 21.74 21.74 21.51 21.61 4,090,375 -0.04(-0.18%)
Dec 19, 2017 21.87 21.96 21.65 21.65 4,555,709 -0.16(-0.73%)
Dec 18, 2017 21.84 21.91 21.76 21.81 3,842,743 +0.08(+0.36%)
Dec 15, 2017 21.83 21.86 21.69 21.73 6,362,540 -0.01(-0.06%)
Dec 14, 2017 21.85 21.91 21.74 21.74 3,558,759 -0.07(-0.30%)
Dec 13, 2017 21.84 21.93 21.70 21.81 3,623,644 -0.04(-0.19%)
Dec 12, 2017 21.85 21.92 21.68 21.85 5,564,579 +0.10(+0.48%)
Dec 11, 2017 21.71 21.89 21.67 21.75 4,217,925 -0.02(-0.11%)
Dec 08, 2017 21.61 21.77 21.61 21.77 6,593,950 +0.29(+1.36%)
Dec 07, 2017 21.42 21.49 21.36 21.48 6,212,968 +0.09(+0.41%)
Dec 06, 2017 21.35 21.51 21.30 21.39 3,916,344 -0.10(-0.45%)
Dec 05, 2017 21.57 21.62 21.44 21.49 4,724,762 -0.07(-0.32%)
Dec 04, 2017 22.02 22.08 21.55 21.56 5,299,813 -0.33(-1.49%)
Dec 01, 2017 22.09 22.11 21.58 21.88 5,415,528 -0.19(-0.87%)
Nov 30, 2017 22.04 22.19 21.93 22.07 18,560,170 +0.20(+0.91%)
Nov 29, 2017 22.17 22.24 21.80 21.87 6,071,773 -0.31(-1.40%)
Nov 28, 2017 22.12 22.24 22.08 22.18 5,892,305 +0.16(+0.73%)
Nov 27, 2017 22.12 22.16 22.02 22.02 4,917,855 -0.13(-0.58%)
Nov 24, 2017 21.93 22.20 21.91 22.15 2,634,531 +0.25(+1.12%)
Nov 22, 2017 22.14 22.16 21.90 21.91 5,044,860 -0.23(-1.03%)
Nov 21, 2017 22.11 22.21 21.95 22.14 6,102,637 +0.23(+1.07%)
Nov 20, 2017 21.86 21.96 21.82 21.90 3,386,255 +0.09(+0.40%)
Nov 17, 2017 21.71 21.86 21.67 21.81 4,318,698 +0.05(+0.24%)
Nov 16, 2017 21.62 21.86 21.59 21.76 4,169,036 +0.22(+1.02%)
Nov 15, 2017 21.62 21.66 21.49 21.54 4,695,096 -0.14(-0.64%)
Nov 14, 2017 21.51 21.73 21.46 21.68 4,467,224 +0.12(+0.57%)
Nov 13, 2017 21.44 21.59 21.41 21.56 4,328,589 +0.07(+0.31%)
Nov 10, 2017 21.12 21.53 21.10 21.49 5,577,563 +0.36(+1.72%)
Nov 09, 2017 21.24 21.29 20.99 21.13 3,438,653 -0.25(-1.16%)
Nov 08, 2017 21.28 21.41 21.23 21.38 3,447,098 +0.09(+0.42%)
Nov 07, 2017 21.24 21.37 21.23 21.29 3,772,785 +0.03(+0.15%)
Nov 06, 2017 21.27 21.36 21.23 21.26 4,693,220 -0.02(-0.10%)
Nov 03, 2017 21.35 21.40 21.14 21.28 3,893,347 -0.06(-0.30%)
Nov 02, 2017 21.20 21.42 21.18 21.34 5,605,855 +0.18(+0.83%)
Nov 01, 2017 21.33 21.40 21.14 21.17 4,913,862 -0.03(-0.15%)
Oct 31, 2017 20.99 21.23 20.95 21.20 5,023,052 +0.30(+1.45%)
Oct 30, 2017 21.06 21.09 20.87 20.90 3,657,788 -0.20(-0.97%)
Oct 27, 2017 20.83 21.10 20.82 21.10 5,168,844 +0.27(+1.29%)
Oct 26, 2017 21.26 21.27 20.83 20.83 7,420,851 -0.43(-2.01%)
Oct 25, 2017 21.34 21.49 21.08 21.26 7,505,858 +0.15(+0.69%)
Oct 24, 2017 21.11 21.21 21.03 21.11 4,414,904 +0.07(+0.35%)
Oct 23, 2017 21.19 21.19 21.00 21.04 5,263,486 -0.05(-0.25%)
Oct 20, 2017 21.12 21.19 20.96 21.09 5,130,350 +0.11(+0.55%)
Oct 19, 2017 21.05 21.07 20.81 20.98 6,544,010 -0.13(-0.60%)
Oct 18, 2017 21.14 21.17 21.02 21.11 4,281,050 -0.02(-0.09%)
Oct 17, 2017 21.19 21.21 21.07 21.13 4,078,699 -0.06(-0.28%)
Oct 16, 2017 21.29 21.32 21.15 21.19 6,488,510 -0.06(-0.30%)
Oct 13, 2017 21.43 21.44 21.22 21.25 8,598,099 -0.14(-0.65%)
Oct 12, 2017 21.14 21.39 21.13 21.39 2,945,514 +0.24(+1.14%)
Oct 11, 2017 21.20 21.20 21.08 21.15 2,828,678 -0.06(-0.28%)
Oct 10, 2017 21.22 21.08 21.20 3,173,682 +0.11(+0.54%)
Oct 09, 2017 21.10 21.15 21.03 21.09 4,201,104 -0.01(-0.03%)
Oct 06, 2017 20.99 21.10 20.95 21.10 3,263,235 +0.07(+0.32%)
Oct 05, 2017 20.97 21.03 20.88 21.03 4,114,743 +0.13(+0.63%)
Oct 04, 2017 20.71 20.93 20.65 20.90 4,154,780 +0.19(+0.89%)
Oct 03, 2017 20.71 20.76 20.64 20.71 4,057,281 +0.06(+0.27%)
Oct 02, 2017 20.65 20.69 20.56 20.66 6,291,318 +0.03(+0.15%)
Sep 29, 2017 20.34 20.68 20.23 20.62 7,583,555 +0.57(+2.87%)
Sep 28, 2017 19.92 20.08 19.90 20.05 3,335,052 +0.08(+0.38%)
Sep 27, 2017 19.98 20.04 19.90 19.97 4,658,346 +0.09(+0.43%)
Sep 26, 2017 19.99 20.02 19.87 19.89 3,563,261 -0.07(-0.37%)
Sep 25, 2017 20.19 20.20 19.88 19.96 5,456,936 -0.25(-1.23%)
Sep 22, 2017 20.32 20.42 20.19 20.21 6,640,910 -0.05(-0.24%)
Sep 21, 2017 20.27 20.31 20.17 20.26 2,989,392 +0.04(+0.18%)
Sep 20, 2017 20.28 20.29 20.08 20.22 2,691,714 -0.02(-0.10%)
Sep 19, 2017 20.24 20.26 20.14 20.24 2,804,675 +0.07(+0.33%)
Sep 18, 2017 20.12 20.23 20.04 20.18 4,410,144 +0.05(+0.27%)
Sep 15, 2017 20.02 20.13 19.94 20.12 4,646,581 +0.10(+0.51%)
Sep 14, 2017 19.85 20.04 19.85 20.02 3,212,611 +0.12(+0.60%)
Sep 13, 2017 19.99 20.00 19.83 19.90 3,252,762 -0.10(-0.49%)
Sep 12, 2017 20.04 19.91 20.00 3,109,427 +0.04(+0.22%)
Sep 11, 2017 19.73 19.99 19.73 19.96 4,204,029 +0.35(+1.76%)
Sep 08, 2017 19.55 19.70 19.50 19.61 2,915,176 +0.00(+0.01%)
Sep 07, 2017 19.66 19.69 19.55 19.61 2,845,404 -0.02(-0.09%)
Sep 06, 2017 19.64 19.66 19.49 19.62 3,345,274 +0.06(+0.29%)
Sep 05, 2017 19.65 19.70 19.45 19.57 3,376,144 -0.13(-0.64%)
Sep 01, 2017 19.72 19.77 19.56 19.69 3,559,773 -0.02(-0.09%)
Aug 31, 2017 19.60 19.76 19.56 19.71 4,429,076 +0.15(+0.78%)
Aug 30, 2017 19.51 19.60 19.48 19.56 4,041,128 +0.04(+0.19%)
Aug 29, 2017 19.32 19.56 19.26 19.52 3,226,622 +0.10(+0.51%)
Aug 28, 2017 19.48 19.48 19.37 19.42 3,016,270 -0.01(-0.05%)
Aug 25, 2017 19.43 19.52 19.38 19.43 5,385,316 +0.10(+0.50%)
Aug 24, 2017 19.36 19.36 19.23 19.33 2,866,320 -0.00(-0.01%)
Aug 23, 2017 19.29 19.47 19.21 19.34 4,149,802 -0.07(-0.38%)
Aug 22, 2017 19.22 19.42 19.22 19.41 4,235,207 +0.24(+1.26%)
Aug 21, 2017 19.07 19.19 19.02 19.17 3,320,723 +0.07(+0.37%)
Aug 18, 2017 19.20 19.23 19.08 19.10 3,588,651 -0.13(-0.67%)
Aug 17, 2017 19.25 19.35 19.21 19.23 5,301,377 -0.09(-0.47%)
Aug 16, 2017 19.28 19.41 19.24 19.32 3,848,355 +0.10(+0.52%)
Aug 15, 2017 19.30 19.33 19.22 19.22 7,862,868 -0.05(-0.24%)
Aug 14, 2017 19.09 19.33 19.06 19.26 5,612,412 +0.28(+1.45%)
Aug 11, 2017 19.00 19.04 18.93 18.99 4,522,595 +0.05(+0.26%)
Aug 10, 2017 19.01 19.08 18.93 18.94 7,596,943 -0.18(-0.92%)
Aug 09, 2017 18.94 19.14 18.88 19.12 4,663,860 +0.13(+0.67%)
Aug 08, 2017 18.91 19.08 18.91 18.99 3,511,106 -0.00(-0.01%)
Aug 07, 2017 18.89 19.02 18.89 18.99 4,627,388 +0.08(+0.41%)
Aug 04, 2017 19.01 19.03 18.87 18.91 4,951,272 -0.04(-0.22%)
Aug 03, 2017 18.93 19.09 18.89 18.95 8,614,878 -0.00(-0.01%)
Aug 02, 2017 18.90 18.99 18.86 18.96 6,113,465 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.