Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.29	32.31	32.12	32.22	2,892,317	-0.12(-0.37%)
Feb 27, 2017	32.59	32.71	32.30	32.34	2,557,541	-0.33(-1.01%)
Feb 24, 2017	32.38	32.70	32.31	32.67	2,821,181	+0.10(+0.30%)
Feb 23, 2017	32.60	32.70	32.21	32.57	5,271,615	+0.07(+0.21%)
Feb 22, 2017	32.38	32.58	32.37	32.50	1,740,083	+0.11(+0.34%)
Feb 21, 2017	32.30	32.44	32.19	32.39	2,262,884	+0.06(+0.17%)
Feb 17, 2017		32.34	32.34	32.34	0	+0.04(+0.12%)
Feb 16, 2017	32.20	32.33	32.06	32.30	1,898,736	+0.17(+0.52%)
Feb 15, 2017	32.05	32.22	31.92	32.13	3,143,863	-0.05(-0.16%)
Feb 14, 2017	32.04	32.19	31.92	32.18	2,254,760	+0.07(+0.23%)
Feb 13, 2017	32.14	32.23	32.03	32.11	2,294,818	+0.09(+0.29%)
Feb 10, 2017	31.77	32.09	31.69	32.02	2,398,059	+0.22(+0.70%)
Feb 09, 2017	31.67	32.02	31.67	31.79	2,842,205	+0.13(+0.40%)
Feb 08, 2017	31.33	31.85	31.31	31.67	3,347,066	+0.34(+1.08%)
Feb 07, 2017	31.35	31.57	31.28	31.33	2,986,394	+0.10(+0.33%)
Feb 06, 2017	31.33	31.52	31.18	31.22	3,664,945	-0.18(-0.58%)
Feb 03, 2017	31.38	31.51	31.19	31.41	3,064,242	+0.14(+0.46%)
Feb 02, 2017	30.97	31.36	30.73	31.26	2,890,920	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.