Skip to main content

Amphenol Corp A (NY: APH )

115.35 +0.05 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.36 19.73 19.32 19.66 3,524,208 +0.05(+0.24%)
Jan 30, 2014 19.49 19.68 19.43 19.62 3,431,294 +0.24(+1.21%)
Jan 29, 2014 19.26 19.46 19.23 19.38 5,118,246 -0.10(-0.53%)
Jan 28, 2014 19.35 19.54 19.35 19.48 4,850,760 +0.17(+0.88%)
Jan 27, 2014 19.44 19.54 19.31 19.31 3,947,022 -0.12(-0.64%)
Jan 24, 2014 19.98 19.98 19.44 19.44 2,985,945 -0.59(-2.94%)
Jan 23, 2014 20.51 20.59 19.99 20.03 3,667,885 -0.58(-2.83%)
Jan 22, 2014 20.60 20.91 20.33 20.61 3,731,141 +0.01(+0.03%)
Jan 21, 2014 20.84 20.92 20.51 20.60 4,688,370 -0.24(-1.13%)
Jan 17, 2014 20.83 20.84 20.84 20.84 4,177,290 +0.05(+0.23%)
Jan 16, 2014 20.83 20.84 20.67 20.79 1,607,580 -0.04(-0.20%)
Jan 15, 2014 20.84 20.89 20.64 20.83 3,106,947 -0.08(-0.39%)
Jan 14, 2014 20.30 20.92 20.30 20.91 3,822,062 +0.73(+3.61%)
Jan 13, 2014 20.17 20.51 20.09 20.19 3,332,297 -0.03(-0.17%)
Jan 10, 2014 20.18 20.36 20.03 20.22 1,699,433 -0.02(-0.09%)
Jan 09, 2014 20.05 20.25 20.01 20.24 2,346,131 +0.25(+1.23%)
Jan 08, 2014 19.88 20.07 19.83 19.99 1,893,199 +0.11(+0.56%)
Jan 07, 2014 19.83 20.00 19.77 19.88 1,348,261 +0.13(+0.68%)
Jan 06, 2014 20.02 20.02 19.73 19.75 1,723,302 -0.18(-0.92%)
Jan 03, 2014 19.86 19.99 19.83 19.93 1,693,852 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.