Indicators

Amphenol Corp A (NY: APH )

119.94 +0.68 (+0.57%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.44	16.80	16.40	16.79	3,809,685	+0.34(+2.05%)
Mar 27, 2013	16.34	16.46	16.29	16.45	1,627,171	-0.01(-0.05%)
Mar 26, 2013	16.36	16.47	16.34	16.46	1,376,154	+0.13(+0.81%)
Mar 25, 2013	16.53	16.53	16.29	16.33	2,026,746	-0.14(-0.85%)
Mar 22, 2013	16.09	16.47	16.02	16.47	1,973,823	+0.11(+0.65%)
Mar 21, 2013	16.26	16.49	16.05	16.36	2,626,763	-0.09(-0.56%)
Mar 20, 2013	16.40	16.50	16.33	16.45	2,147,588	+0.18(+1.12%)
Mar 19, 2013	16.37	16.41	16.16	16.27	2,998,390	-0.03(-0.17%)
Mar 18, 2013	16.14	16.33	16.12	16.30	2,482,918	+0.02(+0.11%)
Mar 15, 2013	16.40	16.42	16.21	16.28	3,292,359	-0.19(-1.17%)
Mar 14, 2013	16.46	16.59	16.42	16.47	2,575,437	+0.08(+0.48%)
Mar 13, 2013	16.35	16.46	16.34	16.39	1,819,208	+0.05(+0.33%)
Mar 12, 2013	16.42	16.45	16.24	16.34	2,279,133	-0.11(-0.64%)
Mar 11, 2013	16.45	16.50	16.38	16.45	2,559,374	-0.00(-0.01%)
Mar 08, 2013	16.36	16.48	16.29	16.45	2,363,811	+0.16(+0.99%)
Mar 07, 2013	16.35	16.37	16.24	16.28	2,908,778	-0.06(-0.37%)
Mar 06, 2013	16.37	16.43	16.27	16.35	2,119,052	+0.05(+0.29%)
Mar 05, 2013	16.22	16.37	16.18	16.30	3,158,173	+0.14(+0.85%)
Mar 04, 2013	16.04	16.19	15.98	16.16	3,045,027	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.