Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.28	14.57	14.23	14.50	1,836,003	+0.22(+1.57%)
Dec 28, 2012	14.41	14.43	14.27	14.28	1,482,974	-0.23(-1.56%)
Dec 27, 2012	14.48	14.54	14.34	14.51	1,840,193	+0.02(+0.12%)
Dec 26, 2012	14.57	14.58	14.48	14.49	1,434,576	-0.04(-0.29%)
Dec 24, 2012	14.53	14.58	14.46	14.53	763,424	-0.05(-0.37%)
Dec 21, 2012	14.55	14.65	14.38	14.58	3,832,299	-0.01(-0.09%)
Dec 20, 2012	14.59	14.64	14.43	14.60	2,443,855	+0.04(+0.25%)
Dec 19, 2012	14.53	14.59	14.46	14.56	2,442,724	+0.04(+0.25%)
Dec 18, 2012	14.33	14.56	14.25	14.53	3,059,033	+0.21(+1.46%)
Dec 17, 2012	14.08	14.32	14.03	14.32	2,234,522	+0.27(+1.95%)
Dec 14, 2012	14.06	14.11	13.99	14.04	2,247,031	-0.02(-0.11%)
Dec 13, 2012	14.09	14.18	13.97	14.06	1,961,248	-0.06(-0.44%)
Dec 12, 2012	14.19	14.25	14.04	14.12	2,846,066	+0.02(+0.13%)
Dec 11, 2012	13.96	14.15	13.91	14.10	1,663,993	+0.20(+1.47%)
Dec 10, 2012	13.78	13.93	13.72	13.90	1,568,790	+0.08(+0.61%)
Dec 07, 2012	13.76	13.84	13.63	13.82	2,187,223	+0.12(+0.85%)
Dec 06, 2012	13.67	13.71	13.52	13.70	1,393,058	+0.03(+0.23%)
Dec 05, 2012	13.66	13.70	13.49	13.67	1,544,265	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.