Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.97	12.03	11.74	11.75	3,134,884	-0.19(-1.62%)
May 23, 2011	12.02	12.02	11.84	11.94	2,822,395	-0.23(-1.90%)
May 20, 2011	12.22	12.23	12.11	12.17	3,201,929	-0.06(-0.45%)
May 19, 2011	12.34	12.37	12.17	12.23	3,180,832	-0.07(-0.58%)
May 18, 2011	12.17	12.32	12.14	12.30	3,598,923	+0.14(+1.14%)
May 17, 2011	12.21	12.22	11.99	12.16	4,134,179	-0.10(-0.82%)
May 16, 2011	12.21	12.37	12.18	12.26	4,022,169	+0.00(+0.02%)
May 13, 2011	12.31	12.35	12.18	12.26	3,687,348	-0.04(-0.34%)
May 12, 2011	12.32	12.38	12.20	12.30	7,598,501	-0.07(-0.58%)
May 11, 2011	12.66	12.77	12.30	12.37	5,440,274	-0.32(-2.49%)
May 10, 2011	12.47	12.69	12.41	12.69	3,413,727	+0.24(+1.93%)
May 09, 2011	12.38	12.50	12.32	12.45	2,569,758	+0.06(+0.45%)
May 06, 2011	12.42	12.54	12.31	12.39	5,111,025	+0.12(+0.94%)
May 05, 2011	12.15	12.44	12.15	12.28	5,007,286	+0.05(+0.44%)
May 04, 2011	12.35	12.35	12.11	12.22	3,551,301	-0.14(-1.15%)
May 03, 2011	12.46	12.52	12.28	12.37	3,489,190	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.