Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.086	5.173	4.950	5.164	3,692,007	+0.12(+2.47%)
Nov 26, 2008	4.828	5.050	4.752	5.039	7,727,109	+0.10(+1.98%)
Nov 25, 2008	4.966	4.981	4.714	4.941	9,336,014	+0.19(+3.93%)
Nov 24, 2008	4.474	4.850	4.399	4.754	10,164,248	+0.36(+8.31%)
Nov 21, 2008	4.094	4.577	4.087	4.390	14,204,598	+0.16(+3.89%)
Nov 20, 2008	4.599	4.612	4.194	4.225	15,465,147	-0.46(-9.74%)
Nov 19, 2008	5.019	5.019	4.670	4.681	18,562,162	-0.17(-3.57%)
Nov 18, 2008	4.625	4.870	4.548	4.855	14,506,780	+0.13(+2.73%)
Nov 17, 2008	4.837	4.901	4.583	4.726	10,880,942	-0.22(-4.49%)
Nov 14, 2008	5.479	5.491	4.937	4.948	0	-0.37(-7.02%)
Nov 13, 2008	4.939	5.328	4.703	5.322	15,153,899	+0.38(+7.60%)
Nov 12, 2008	5.282	5.342	4.937	4.946	8,986,854	-0.46(-8.48%)
Nov 11, 2008	5.544	5.588	5.337	5.404	13,222,456	-0.26(-4.56%)
Nov 10, 2008	5.933	6.024	5.564	5.662	6,472,546	-0.17(-2.90%)
Nov 07, 2008	5.762	5.904	5.695	5.831	0	+0.20(+3.60%)
Nov 06, 2008	6.442	6.449	5.484	5.628	20,795,554	-0.89(-13.68%)
Nov 05, 2008	6.540	6.676	6.445	6.520	12,034,715	-0.12(-1.74%)
Nov 04, 2008	6.669	6.776	6.418	6.636	10,430,770	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.