Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6509	0.6602	0.6505	0.6567	4,345,729	+0.01(+0.94%)
May 29, 2003	0.6560	0.6560	0.6491	0.6506	1,447,976	-0.01(-0.99%)
May 28, 2003	0.6498	0.6659	0.6498	0.6571	1,509,133	+0.01(+1.13%)
May 27, 2003	0.6324	0.6500	0.6310	0.6498	2,055,947	+0.02(+2.52%)
May 23, 2003	0.6421	0.6421	0.6317	0.6338	676,322	-0.01(-0.87%)
May 22, 2003	0.6317	0.6393	0.6310	0.6393	1,654,830	+0.01(+1.21%)
May 21, 2003	0.6261	0.6329	0.6199	0.6317	2,023,570	+0.01(+0.89%)
May 20, 2003	0.6331	0.6392	0.6252	0.6261	2,010,978	-0.01(-1.10%)
May 19, 2003	0.6567	0.6581	0.6303	0.6331	5,599,443	-0.03(-5.10%)
May 16, 2003	0.6442	0.6671	0.6378	0.6671	4,147,868	+0.02(+3.00%)
May 15, 2003	0.6421	0.6499	0.6410	0.6477	3,777,330	+0.01(+1.13%)
May 14, 2003	0.6421	0.6463	0.6377	0.6405	3,469,748	-0.00(-0.15%)
May 13, 2003	0.6386	0.6435	0.6324	0.6414	1,805,923	+0.00(+0.09%)
May 12, 2003	0.6303	0.6434	0.6254	0.6409	2,221,430	+0.01(+1.81%)
May 09, 2003	0.6268	0.6313	0.6234	0.6295	3,874,462	+0.00(+0.76%)
May 08, 2003	0.6178	0.6296	0.6152	0.6247	1,921,042	+0.00(+0.56%)
May 07, 2003	0.6324	0.6393	0.6165	0.6213	2,226,826	-0.01(-2.23%)
May 06, 2003	0.6295	0.6407	0.6268	0.6354	1,302,279	+0.00(+0.70%)
May 05, 2003	0.6281	0.6342	0.6196	0.6310	3,003,877	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.