Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8457	0.8471	0.8395	0.8411	777,050	-0.01(-0.77%)
Nov 26, 2003	0.8356	0.8507	0.8356	0.8477	1,854,489	+0.02(+1.82%)
Nov 25, 2003	0.8388	0.8409	0.8325	0.8325	1,570,290	-0.00(-0.58%)
Nov 24, 2003	0.8252	0.8374	0.8228	0.8374	1,350,845	+0.02(+1.95%)
Nov 21, 2003	0.8200	0.8232	0.8177	0.8214	712,296	+0.00(+0.17%)
Nov 20, 2003	0.8177	0.8270	0.8177	0.8200	1,210,544	-0.00(-0.08%)
Nov 19, 2003	0.8284	0.8284	0.8160	0.8207	1,913,847	-0.01(-0.76%)
Nov 18, 2003	0.8296	0.8353	0.8261	0.8270	2,374,322	+0.00(+0.00%)
Nov 17, 2003	0.8284	0.8302	0.8159	0.8270	1,992,991	-0.01(-0.67%)
Nov 14, 2003	0.8382	0.8396	0.8292	0.8325	1,631,447	-0.01(-0.93%)
Nov 13, 2003	0.8438	0.8460	0.8360	0.8403	1,302,279	-0.01(-1.16%)
Nov 12, 2003	0.8388	0.8500	0.8377	0.8502	2,154,877	+0.02(+1.90%)
Nov 11, 2003	0.8367	0.8377	0.8313	0.8343	2,185,455	-0.00(-0.46%)
Nov 10, 2003	0.8505	0.8505	0.8368	0.8382	1,775,345	-0.01(-1.42%)
Nov 07, 2003	0.8534	0.8580	0.8473	0.8503	1,985,796	-0.00(-0.23%)
Nov 06, 2003	0.8437	0.8539	0.8420	0.8523	2,644,131	+0.01(+1.04%)
Nov 05, 2003	0.8367	0.8438	0.8313	0.8435	3,987,781	+0.01(+1.07%)
Nov 04, 2003	0.8385	0.8395	0.8325	0.8346	2,823,824	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.