Skip to main content

Amphenol Corp A (NY: APH )

115.35 +0.05 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5928 0.5928 0.5733 0.5862 2,584,773 -0.01(-0.85%)
Feb 27, 2002 0.5900 0.5949 0.5900 0.5913 1,978,601 +0.00(+0.73%)
Feb 26, 2002 0.5747 0.5928 0.5719 0.5869 1,318,468 +0.02(+2.62%)
Feb 25, 2002 0.5650 0.5768 0.5650 0.5719 2,208,839 +0.01(+1.35%)
Feb 22, 2002 0.5657 0.5721 0.5594 0.5643 2,797,023 -0.00(-0.61%)
Feb 21, 2002 0.5768 0.5789 0.5629 0.5678 2,680,106 -0.01(-1.73%)
Feb 20, 2002 0.5879 0.5900 0.5712 0.5778 3,887,053 -0.01(-1.54%)
Feb 19, 2002 0.5921 0.5922 0.5844 0.5868 2,032,563 -0.01(-0.94%)
Feb 18, 2002 0.5963 0.5969 0.5915 0.5924 1,345,449 +0.00(+0.00%)
Feb 15, 2002 0.5963 0.5969 0.5915 0.5924 1,345,449 -0.01(-0.88%)
Feb 14, 2002 0.6004 0.6058 0.5946 0.5976 2,395,906 +0.00(+0.30%)
Feb 13, 2002 0.5963 0.5976 0.5935 0.5958 1,579,283 -0.00(-0.53%)
Feb 12, 2002 0.6039 0.6047 0.5844 0.5990 2,430,082 -0.01(-1.03%)
Feb 11, 2002 0.5949 0.6115 0.5935 0.6053 359,745 +0.01(+1.75%)
Feb 08, 2002 0.5828 0.5963 0.5817 0.5949 1,570,290 +0.01(+2.07%)
Feb 07, 2002 0.5810 0.5969 0.5754 0.5828 2,449,868 -0.01(-1.20%)
Feb 06, 2002 0.6050 0.6095 0.5824 0.5899 2,798,822 -0.02(-2.48%)
Feb 05, 2002 0.6196 0.6196 0.5949 0.6049 3,721,570 -0.02(-2.64%)
Feb 04, 2002 0.6324 0.6325 0.6150 0.6213 2,644,131 -0.01(-1.95%)
Feb 01, 2002 0.6380 0.6391 0.6254 0.6336 1,539,711 -0.01(-0.89%)
Jan 31, 2002 0.6282 0.6393 0.6186 0.6393 1,361,637 +0.01(+2.34%)
Jan 30, 2002 0.6254 0.6267 0.6046 0.6247 2,172,864 -0.00(-0.11%)
Jan 29, 2002 0.6359 0.6381 0.6231 0.6254 1,626,050 -0.01(-1.57%)
Jan 28, 2002 0.6324 0.6392 0.6313 0.6354 942,533 +0.00(+0.59%)
Jan 25, 2002 0.6241 0.6352 0.6135 0.6317 1,840,099 +0.00(+0.78%)
Jan 24, 2002 0.6331 0.6438 0.6239 0.6268 3,460,754 -0.01(-0.88%)
Jan 23, 2002 0.6324 0.6393 0.6303 0.6324 2,428,284 +0.00(+0.55%)
Jan 22, 2002 0.6303 0.6386 0.6254 0.6289 4,799,008 +0.00(+0.33%)
Jan 21, 2002 0.6247 0.6303 0.6211 0.6268 2,588,370 +0.00(+0.00%)
Jan 18, 2002 0.6247 0.6303 0.6211 0.6268 2,588,370 +0.00(+0.00%)
Jan 17, 2002 0.6268 0.6321 0.6217 0.6268 4,408,684 +0.01(+1.01%)
Jan 16, 2002 0.6213 0.6342 0.6122 0.6206 7,182,324 -0.00(-0.78%)
Jan 15, 2002 0.6532 0.6534 0.6167 0.6254 11,772,680 -0.04(-6.05%)
Jan 14, 2002 0.6803 0.6803 0.6616 0.6657 6,768,616 -0.01(-2.15%)
Jan 11, 2002 0.6783 0.6872 0.6755 0.6803 7,853,250 +0.00(+0.39%)
Jan 10, 2002 0.7084 0.7084 0.6670 0.6777 5,266,678 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.