Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.41	27.62	27.33	27.58	3,032,512	+0.16(+0.59%)
Jul 28, 2016	27.33	27.47	27.05	27.42	3,099,232	+0.02(+0.07%)
Jul 27, 2016	27.65	27.70	27.08	27.40	3,603,008	-0.13(-0.45%)
Jul 26, 2016	27.19	27.55	27.14	27.53	3,513,834	+0.35(+1.28%)
Jul 25, 2016	27.37	27.38	27.13	27.18	2,618,250	-0.15(-0.56%)
Jul 22, 2016	27.30	27.42	27.27	27.33	3,295,573	-0.12(-0.44%)
Jul 21, 2016	27.42	27.64	27.31	27.45	3,657,373	+0.03(+0.10%)
Jul 20, 2016	27.16	28.04	27.04	27.43	5,809,201	+0.29(+1.06%)
Jul 19, 2016	27.29	27.37	27.05	27.14	2,682,533	-0.24(-0.88%)
Jul 18, 2016	27.43	27.56	27.34	27.38	2,292,432	-0.00(-0.02%)
Jul 15, 2016	27.19	27.45	27.11	27.38	2,767,800	+0.32(+1.18%)
Jul 14, 2016	27.11	27.32	26.98	27.06	2,284,591	+0.19(+0.69%)
Jul 13, 2016	26.86	26.92	26.63	26.88	2,090,496	+0.13(+0.50%)
Jul 12, 2016	26.85	26.86	26.62	26.74	2,741,108	+0.06(+0.24%)
Jul 11, 2016	26.63	26.82	26.59	26.68	2,368,539	+0.10(+0.37%)
Jul 08, 2016	26.27	26.67	26.00	26.58	3,011,106	+0.58(+2.23%)
Jul 07, 2016	25.97	26.28	25.93	26.00	2,563,620	+0.03(+0.13%)
Jul 06, 2016	25.77	25.98	25.66	25.97	2,980,921	+0.03(+0.12%)
Jul 05, 2016	26.32	26.34	25.81	25.94	2,529,569	-0.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.