Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.36	26.43	26.10	26.11	1,813,865	-0.27(-1.01%)
May 28, 2015	26.36	26.44	26.28	26.38	1,680,107	-0.01(-0.03%)
May 27, 2015	26.26	26.42	25.95	26.39	2,328,637	+0.22(+0.82%)
May 26, 2015	26.26	26.49	26.09	26.17	2,105,543	-0.34(-1.29%)
May 22, 2015	26.45	26.52	26.52	26.52	1,837,980	-0.02(-0.07%)
May 21, 2015	26.74	26.77	26.45	26.53	1,459,299	-0.14(-0.51%)
May 20, 2015	26.55	26.75	26.50	26.67	1,540,359	+0.10(+0.36%)
May 19, 2015	26.70	26.73	26.54	26.58	1,138,702	-0.05(-0.17%)
May 18, 2015	26.36	26.63	26.36	26.62	1,107,131	+0.17(+0.66%)
May 15, 2015	26.48	26.63	26.37	26.45	1,264,332	-0.14(-0.52%)
May 14, 2015	26.29	26.61	26.16	26.59	1,603,316	+0.52(+1.98%)
May 13, 2015	26.08	26.37	26.00	26.07	1,804,471	+0.08(+0.32%)
May 12, 2015	26.00	26.14	25.91	25.99	1,864,058	-0.17(-0.66%)
May 11, 2015	25.90	26.22	25.78	26.16	2,883,374	+0.16(+0.60%)
May 08, 2015	25.74	26.02	25.72	26.00	1,392,381	+0.49(+1.90%)
May 07, 2015	25.56	25.61	25.45	25.52	1,303,015	+0.02(+0.09%)
May 06, 2015	25.73	25.73	25.37	25.50	1,695,737	-0.10(-0.39%)
May 05, 2015	25.95	26.04	25.56	25.60	1,932,808	-0.42(-1.60%)
May 04, 2015	25.88	26.09	25.88	26.01	1,831,426	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.