Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.053	7.065	6.984	7.017	6,197,195	-0.07(-0.92%)
Apr 27, 2012	7.090	7.118	7.043	7.082	7,586,633	+0.02(+0.32%)
Apr 26, 2012	6.913	7.067	6.894	7.059	7,191,978	+0.14(+2.04%)
Apr 25, 2012	6.929	6.952	6.884	6.918	11,336,578	+0.10(+1.42%)
Apr 24, 2012	6.871	6.919	6.787	6.821	9,966,753	-0.03(-0.42%)
Apr 23, 2012	6.885	6.885	6.783	6.850	7,476,928	-0.11(-1.59%)
Apr 20, 2012	6.979	7.008	6.956	6.961	12,459,534	+0.01(+0.09%)
Apr 19, 2012	7.047	7.105	6.891	6.955	8,768,643	-0.06(-0.79%)
Apr 18, 2012	7.178	7.178	6.894	7.011	20,172,096	-0.22(-3.10%)
Apr 17, 2012	7.181	7.264	7.162	7.235	8,726,336	+0.11(+1.49%)
Apr 16, 2012	7.154	7.171	7.077	7.129	8,748,533	+0.03(+0.48%)
Apr 13, 2012	7.141	7.153	7.057	7.095	8,813,851	-0.04(-0.54%)
Apr 12, 2012	6.981	7.158	6.965	7.134	7,113,859	+0.18(+2.55%)
Apr 11, 2012	6.970	7.040	6.944	6.956	7,684,680	+0.06(+0.86%)
Apr 10, 2012	6.961	7.013	6.853	6.897	11,933,018	-0.16(-2.32%)
Apr 09, 2012	7.034	7.090	7.008	7.061	6,523,699	-0.10(-1.38%)
Apr 05, 2012	7.164	7.187	7.140	7.160	3,949,186	-0.04(-0.52%)
Apr 04, 2012	7.241	7.276	7.156	7.198	6,507,235	-0.13(-1.75%)
Apr 03, 2012	7.379	7.463	7.285	7.326	5,876,541	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.