Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.432	9.559	9.394	9.432	5,743,546	-0.13(-1.37%)
May 27, 2010	9.372	9.572	9.325	9.563	4,204,834	+0.39(+4.29%)
May 26, 2010	9.305	9.408	9.121	9.170	4,880,787	-0.07(-0.77%)
May 25, 2010	8.967	9.252	8.851	9.241	5,767,304	-0.01(-0.07%)
May 24, 2010	9.294	9.414	9.239	9.247	7,346,339	-0.08(-0.83%)
May 21, 2010	9.007	9.435	8.934	9.325	7,996,016	+0.16(+1.77%)
May 20, 2010	9.183	9.408	9.145	9.163	6,579,374	-0.40(-4.19%)
May 19, 2010	9.759	9.810	9.437	9.563	6,547,350	-0.26(-2.65%)
May 18, 2010	10.06	10.13	9.786	9.824	6,145,987	-0.14(-1.45%)
May 17, 2010	9.799	10.01	9.761	9.968	5,974,415	+0.18(+1.84%)
May 14, 2010	9.788	9.990	9.666	9.788	5,208,489	-0.23(-2.27%)
May 13, 2010	10.10	10.19	10.00	10.01	5,183,019	-0.09(-0.92%)
May 12, 2010	10.07	10.13	10.01	10.11	6,266,236	+0.10(+1.00%)
May 11, 2010	10.12	10.20	9.990	10.01	7,237,346	-0.06(-0.58%)
May 10, 2010	9.906	10.07	9.879	10.07	9,513,075	+0.62(+6.55%)
May 07, 2010	9.646	9.686	9.254	9.448	8,426,837	-0.20(-2.05%)
May 06, 2010	9.737	9.939	9.118	9.646	13,653,146	-0.10(-0.98%)
May 05, 2010	9.672	9.859	9.614	9.741	10,875,944	-0.22(-2.19%)
May 04, 2010	10.35	10.35	9.875	9.959	6,282,213	-0.52(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.