Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.374	7.474	7.263	7.425	4,599,120	+0.05(+0.72%)
May 28, 2009	7.345	7.410	7.192	7.372	4,005,670	+0.05(+0.64%)
May 27, 2009	7.445	7.536	7.321	7.325	4,736,170	-0.06(-0.82%)
May 26, 2009	7.092	7.481	7.027	7.386	4,829,942	+0.25(+3.50%)
May 22, 2009	7.138	7.221	7.032	7.136	4,620,278	+0.02(+0.25%)
May 21, 2009	7.405	7.416	7.041	7.118	6,601,748	-0.34(-4.56%)
May 20, 2009	7.483	7.672	7.445	7.459	5,983,332	+0.02(+0.30%)
May 19, 2009	7.272	7.534	7.238	7.436	7,207,677	+0.12(+1.67%)
May 18, 2009	7.121	7.321	7.061	7.314	7,548,541	+0.24(+3.43%)
May 15, 2009	7.018	7.181	6.980	7.072	7,309,431	+0.06(+0.79%)
May 14, 2009	6.849	7.062	6.823	7.016	5,180,222	+0.20(+2.94%)
May 13, 2009	6.872	6.929	6.785	6.816	6,593,362	-0.14(-2.08%)
May 12, 2009	6.943	7.029	6.865	6.960	6,684,449	+0.05(+0.74%)
May 11, 2009	7.116	7.116	6.892	6.909	8,827,064	-0.31(-4.25%)
May 08, 2009	7.227	7.347	7.032	7.216	6,513,494	+0.04(+0.50%)
May 07, 2009	7.625	7.625	7.081	7.181	7,523,305	-0.36(-4.75%)
May 06, 2009	7.652	7.672	7.419	7.539	5,558,441	-0.08(-1.08%)
May 05, 2009	7.797	7.802	7.568	7.621	5,570,299	-0.20(-2.50%)
May 04, 2009	7.760	7.817	7.737	7.817	5,524,980	+0.23(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.