Indicators

Amphenol Corp A (NY: APH )

120.59 +1.58 (+1.33%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.89	33.94	33.55	33.74	2,596,685	-0.22(-0.65%)
Apr 27, 2017	33.61	33.97	33.55	33.96	2,205,949	+0.49(+1.46%)
Apr 26, 2017	34.06	34.41	33.42	33.47	5,358,263	-0.21(-0.62%)
Apr 25, 2017	33.60	33.83	33.47	33.68	3,059,974	+0.12(+0.35%)
Apr 24, 2017	33.27	33.57	33.19	33.56	2,600,506	+0.68(+2.07%)
Apr 21, 2017	33.04	33.07	32.80	32.88	2,407,870	-0.16(-0.49%)
Apr 20, 2017	32.86	33.17	32.77	33.04	1,908,390	+0.33(+1.00%)
Apr 19, 2017	32.79	32.98	32.67	32.72	2,114,432	+0.07(+0.23%)
Apr 18, 2017	32.41	32.67	32.39	32.64	2,603,771	+0.20(+0.62%)
Apr 17, 2017	32.19	32.46	32.11	32.44	1,435,015	+0.41(+1.28%)
Apr 13, 2017	32.08	32.28	32.03	32.03	1,938,423	-0.09(-0.28%)
Apr 12, 2017	32.60	32.60	31.99	32.12	2,560,582	-0.42(-1.29%)
Apr 11, 2017	32.43	32.57	32.17	32.54	1,714,172	+0.05(+0.14%)
Apr 10, 2017	32.63	32.78	32.46	32.49	1,651,353	-0.06(-0.19%)
Apr 07, 2017	32.60	32.73	32.52	32.55	1,955,436	-0.07(-0.23%)
Apr 06, 2017	32.43	32.77	32.36	32.63	1,721,240	+0.17(+0.52%)
Apr 05, 2017	32.73	32.81	32.44	32.46	2,582,387	-0.15(-0.47%)
Apr 04, 2017	32.74	32.88	32.44	32.61	2,225,079	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.