Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.59	44.75	44.47	44.56	2,201,589	-0.11(-0.24%)
Feb 27, 2019	44.46	44.72	44.20	44.67	1,458,580	-0.00(-0.01%)
Feb 26, 2019	44.92	45.20	44.57	44.68	2,779,667	-0.44(-0.97%)
Feb 25, 2019	44.95	45.23	44.90	45.11	2,380,158	+0.37(+0.84%)
Feb 22, 2019	44.52	44.94	44.41	44.74	1,999,486	+0.48(+1.08%)
Feb 21, 2019	44.24	44.47	44.10	44.26	2,475,448	-0.07(-0.16%)
Feb 20, 2019	43.94	44.47	43.89	44.33	2,414,439	+0.48(+1.09%)
Feb 19, 2019	43.83	44.02	43.54	43.85	1,973,812	-0.10(-0.24%)
Feb 15, 2019	43.59	44.03	43.51	43.96	2,588,872	+0.73(+1.69%)
Feb 14, 2019	43.46	43.48	43.19	43.23	2,527,182	-0.34(-0.77%)
Feb 13, 2019	43.50	43.76	43.27	43.56	1,682,495	+0.13(+0.31%)
Feb 12, 2019	42.93	43.52	42.82	43.43	2,285,255	+0.71(+1.67%)
Feb 11, 2019	42.90	43.07	42.65	42.72	1,748,504	-0.09(-0.21%)
Feb 08, 2019	42.30	42.81	42.30	42.81	2,022,681	+0.19(+0.46%)
Feb 07, 2019	42.32	42.81	42.21	42.61	1,955,006	+0.02(+0.06%)
Feb 06, 2019	42.52	42.95	42.47	42.59	2,348,097	-0.00(-0.01%)
Feb 05, 2019	42.06	42.59	42.03	42.59	2,725,977	+0.62(+1.48%)
Feb 04, 2019	41.70	41.98	41.50	41.97	2,456,278	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.