Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.4544	0.4679	0.4529	0.4661	45,938,612	+0.01(+3.07%)
Feb 26, 2004	0.4522	0.4535	0.4469	0.4522	19,492,728	+0.00(+0.02%)
Feb 25, 2004	0.4479	0.4534	0.4476	0.4522	31,445,126	+0.01(+1.20%)
Feb 24, 2004	0.4529	0.4537	0.4468	0.4468	125,797,096	-0.01(-2.00%)
Feb 23, 2004	0.4721	0.4721	0.4559	0.4559	20,978,898	-0.02(-3.51%)
Feb 20, 2004	0.4895	0.4905	0.4676	0.4725	17,081,016	-0.02(-3.39%)
Feb 19, 2004	0.4929	0.4954	0.4886	0.4891	3,058,593	-0.00(-0.49%)
Feb 18, 2004	0.4918	0.4944	0.4888	0.4915	2,972,342	-0.00(-0.06%)
Feb 17, 2004	0.4945	0.4945	0.4898	0.4918	5,914,828	-0.00(-0.55%)
Feb 13, 2004	0.5049	0.5079	0.4908	0.4945	6,011,031	-0.01(-1.91%)
Feb 12, 2004	0.5042	0.5072	0.5021	0.5042	2,673,781	-0.00(-0.12%)
Feb 11, 2004	0.5019	0.5064	0.4997	0.5048	4,491,687	-0.00(-0.18%)
Feb 10, 2004	0.5005	0.5094	0.5005	0.5057	4,249,520	+0.01(+1.19%)
Feb 09, 2004	0.4974	0.5041	0.4966	0.4997	3,947,642	+0.00(+0.41%)
Feb 06, 2004	0.4855	0.4985	0.4850	0.4977	4,664,189	+0.01(+2.17%)
Feb 05, 2004	0.4840	0.4890	0.4813	0.4871	3,327,298	+0.00(+0.48%)
Feb 04, 2004	0.4892	0.4892	0.4804	0.4848	5,941,367	-0.01(-1.05%)
Feb 03, 2004	0.4959	0.4978	0.4890	0.4899	4,703,997	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.