Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.18	77.83		77.71	3,381,842	+2.42(+3.22%)
Jan 28, 2022	73.34	75.31	72.40	75.29	3,111,428	+2.03(+2.77%)
Jan 27, 2022	75.70	76.50	72.81	73.26	5,520,165	-1.28(-1.72%)
Jan 26, 2022	76.86	78.17	73.72	74.54	5,465,971	+0.32(+0.43%)
Jan 25, 2022	74.28	74.75	72.81	74.22	4,389,043	-1.31(-1.73%)
Jan 24, 2022	74.15	75.83	72.48	75.52	3,797,393	+0.31(+0.42%)
Jan 21, 2022	76.19	77.04	75.09	75.21	3,429,603	-0.86(-1.13%)
Jan 20, 2022	76.91	77.96	75.95	76.07	2,325,635	-0.59(-0.76%)
Jan 19, 2022	78.29	78.93	76.62	76.66	2,377,576	-1.31(-1.68%)
Jan 18, 2022	78.83	78.83	77.51	77.97	1,845,116	-1.72(-2.16%)
Jan 14, 2022				79.68	0	-0.24(-0.31%)
Jan 13, 2022	80.85	81.23	79.68	79.93	1,698,346	-1.00(-1.23%)
Jan 12, 2022	81.04	81.61	80.22	80.92	1,908,638	+0.26(+0.33%)
Jan 11, 2022	79.99	80.68	79.02	80.66	1,749,527	+0.67(+0.84%)
Jan 10, 2022	79.28	80.02	78.53	79.99	2,443,384	-0.20(-0.24%)
Jan 07, 2022	81.39	82.12	79.96	80.18	3,346,875	-3.00(-3.60%)
Jan 06, 2022	83.01	83.64	82.81	83.18	2,065,214	+0.07(+0.08%)
Jan 05, 2022	84.72	85.14	83.07	83.11	1,804,000	-1.61(-1.90%)
Jan 04, 2022	84.87	85.46	84.52	84.72	2,223,618	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.