Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.13	66.30	63.75	65.96	14,200,246	+1.86(+2.90%)
Apr 25, 2024	63.47	64.40	62.95	64.10	11,708,739	-0.74(-1.14%)
Apr 24, 2024	64.11	65.09	64.02	64.84	8,185,522	+0.41(+0.64%)
Apr 23, 2024	63.38	64.70	63.20	64.43	9,905,759	+1.24(+1.96%)
Apr 22, 2024	63.04	63.63	62.48	63.19	9,954,044	+0.88(+1.41%)
Apr 19, 2024	62.00	62.46	61.73	62.31	13,177,895	+0.21(+0.34%)
Apr 18, 2024	63.85	64.03	61.95	62.10	9,227,972	-1.16(-1.83%)
Apr 17, 2024	63.78	63.97	62.58	63.26	7,998,746	-0.17(-0.27%)
Apr 16, 2024	62.99	64.21	62.92	63.43	9,963,776	-0.08(-0.13%)
Apr 15, 2024	65.06	65.47	63.25	63.51	11,000,271	-1.08(-1.67%)
Apr 12, 2024	65.38	65.97	64.16	64.59	9,933,992	-1.21(-1.84%)
Apr 11, 2024	65.84	66.38	64.68	65.80	8,783,634	-0.08(-0.12%)
Apr 10, 2024	65.12	66.19	65.05	65.88	8,564,663	-1.12(-1.67%)
Apr 09, 2024	66.95	67.26	66.39	67.00	8,455,265	+0.66(+0.99%)
Apr 08, 2024	65.53	66.70	65.33	66.34	8,416,479	+1.19(+1.83%)
Apr 05, 2024	64.70	65.47	64.06	65.15	8,062,302	+0.61(+0.95%)
Apr 04, 2024	65.99	66.36	64.34	64.54	9,913,835	-0.80(-1.22%)
Apr 03, 2024	64.48	65.45	64.41	65.34	7,172,595	+0.68(+1.05%)
Apr 02, 2024	63.95	64.84	63.55	64.66	10,331,840	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.