Lululemon Athletica (NQ: LULU )

330.24 USD +8.96 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 177.26 177.75 175.63 176.35 1,268,688 -1.15(-0.65%)
Apr 29, 2019 176.61 178.85 176.50 177.50 1,798,695 +0.41(+0.23%)
Apr 26, 2019 177.75 178.04 175.41 177.09 1,585,500 -0.20(-0.11%)
Apr 25, 2019 178.34 179.22 176.61 177.29 1,713,281 -0.98(-0.55%)
Apr 24, 2019 177.79 179.49 174.41 178.27 2,474,738 +1.49(+0.84%)
Apr 23, 2019 174.51 177.16 173.03 176.78 2,411,766 +3.76(+2.17%)
Apr 22, 2019 173.20 173.66 172.04 173.02 1,260,887 -0.29(-0.17%)
Apr 18, 2019 171.74 174.64 169.72 173.31 2,293,100 +2.08(+1.21%)
Apr 17, 2019 169.89 171.99 167.93 171.23 1,633,302 +1.90(+1.12%)
Apr 16, 2019 173.00 173.32 168.73 169.33 1,759,539 -2.68(-1.56%)
Apr 15, 2019 170.02 173.07 170.02 172.01 2,475,584 +2.13(+1.25%)
Apr 12, 2019 168.50 170.68 167.50 169.88 1,523,400 +1.88(+1.12%)
Apr 11, 2019 167.69 168.66 166.93 168.00 1,409,735 +0.54(+0.32%)
Apr 10, 2019 168.30 169.82 166.68 167.46 1,573,642 -0.06(-0.04%)
Apr 09, 2019 169.41 169.80 165.53 167.52 2,475,510 -2.25(-1.33%)
Apr 08, 2019 168.78 170.40 168.36 169.77 2,135,433 +0.40(+0.24%)
Apr 05, 2019 172.04 172.90 168.84 169.37 1,951,800 -2.00(-1.17%)
Apr 04, 2019 166.27 171.69 166.15 171.37 2,789,854 +5.16(+3.10%)
Apr 03, 2019 165.60 167.50 163.95 166.21 1,864,694 +0.74(+0.45%)
Apr 02, 2019 165.61 166.70 164.01 165.47 2,207,407 -0.05(-0.03%)
Apr 01, 2019 164.76 167.20 163.22 165.52 3,971,550 +1.65(+1.01%)
Mar 29, 2019 165.91 168.30 162.95 163.87 7,223,600 -3.67(-2.19%)
Mar 28, 2019 169.15 171.45 166.10 167.54 14,695,445 +5.29(+3.26%)
Mar 27, 2019 144.32 162.25 143.88 162.25 5,469,675 +18.69(+13.02%)
Mar 26, 2019 148.01 148.43 142.80 143.56 3,009,646 -3.02(-2.06%)
Mar 25, 2019 142.91 147.37 141.34 146.58 2,539,884 +3.37(+2.35%)
Mar 22, 2019 145.73 147.63 142.24 143.21 2,644,500 -5.70(-3.83%)
Mar 21, 2019 144.64 149.55 144.54 148.91 1,672,893 +4.56(+3.16%)
Mar 20, 2019 145.42 145.50 142.13 144.35 1,267,944 -0.64(-0.44%)
Mar 19, 2019 144.66 146.30 143.77 144.99 1,176,317 +0.66(+0.46%)
Mar 18, 2019 141.65 144.49 141.51 144.33 1,534,833 +2.54(+1.79%)
Mar 15, 2019 145.23 145.48 141.55 141.79 2,251,100 -2.39(-1.66%)
Mar 14, 2019 145.09 145.09 141.01 144.18 2,283,679 -1.23(-0.85%)
Mar 13, 2019 146.15 147.71 145.25 145.41 1,309,778 -0.38(-0.26%)
Mar 12, 2019 145.28 146.06 142.67 145.79 2,090,024 +0.50(+0.34%)
Mar 11, 2019 143.00 145.54 142.35 145.29 2,086,162 +2.78(+1.95%)
Mar 08, 2019 146.01 146.62 141.78 142.51 2,785,300 -5.19(-3.51%)
Mar 07, 2019 148.37 148.92 146.42 147.70 1,465,052 -1.39(-0.93%)
Mar 06, 2019 149.60 150.23 147.66 149.09 805,264 +0.19(+0.13%)
Mar 05, 2019 148.07 149.68 147.45 148.90 983,311 +1.12(+0.76%)
Mar 04, 2019 152.10 152.89 146.46 147.78 1,449,895 -3.60(-2.38%)
Mar 01, 2019 152.56 153.95 150.19 151.38 1,671,900 +0.96(+0.64%)
Feb 28, 2019 150.18 151.23 148.53 150.42 1,160,889 -0.14(-0.09%)
Feb 27, 2019 150.00 152.15 149.05 150.56 1,146,275 -0.42(-0.28%)
Feb 26, 2019 148.20 151.40 148.19 150.98 1,468,999 +2.44(+1.64%)
Feb 25, 2019 150.12 151.51 148.05 148.54 1,216,777 -0.72(-0.48%)
Feb 22, 2019 148.70 149.36 147.50 149.26 966,700 +1.15(+0.78%)
Feb 21, 2019 147.47 149.11 147.05 148.11 939,473 -0.01(-0.01%)
Feb 20, 2019 147.45 149.51 147.03 148.12 1,291,069 +0.55(+0.37%)
Feb 19, 2019 149.18 149.80 145.53 147.57 2,451,105 -3.52(-2.33%)
Feb 15, 2019 155.60 156.23 150.54 151.09 1,926,300 -3.76(-2.43%)
Feb 14, 2019 153.51 156.42 152.35 154.85 1,112,638 -0.42(-0.27%)
Feb 13, 2019 157.93 158.67 154.11 155.27 2,078,063 -2.05(-1.30%)
Feb 12, 2019 150.86 157.55 150.57 157.32 4,021,401 +7.53(+5.03%)
Feb 11, 2019 149.70 151.93 149.28 149.79 1,465,251 +1.17(+0.79%)
Feb 08, 2019 147.13 150.00 147.00 148.62 1,450,300 +0.99(+0.67%)
Feb 07, 2019 144.33 147.67 143.06 147.63 1,788,935 +1.87(+1.28%)
Feb 06, 2019 146.96 147.27 143.47 145.76 1,434,936 -1.13(-0.77%)
Feb 05, 2019 147.55 151.57 146.68 146.89 2,133,931 +0.25(+0.17%)
Feb 04, 2019 145.34 147.45 144.68 146.64 1,687,609 +0.52(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.