Indicators

Bioventus Inc Cl A (NQ: BVS )

6.630 +0.280 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.27	12.65	11.99	12.03	621,609	-0.24(-1.96%)
Apr 28, 2022	12.58	12.58	12.14	12.27	272,350	-0.25(-2.00%)
Apr 27, 2022	12.93	13.13	12.50	12.52	450,067	-0.42(-3.25%)
Apr 26, 2022	12.97	13.00	12.48	12.94	515,520	-0.12(-0.92%)
Apr 25, 2022	12.80	13.10	12.73	13.06	146,069	+0.26(+2.03%)
Apr 22, 2022	13.06	13.18	12.60	12.80	388,106	-0.27(-2.07%)
Apr 21, 2022	13.08	13.47	12.95	13.07	240,725	+0.03(+0.23%)
Apr 20, 2022	12.78	13.25	12.74	13.04	286,396	+0.26(+2.03%)
Apr 19, 2022	12.74	12.99	12.33	12.78	336,090	+0.15(+1.19%)
Apr 18, 2022	12.79	12.95	12.46	12.63	134,728	-0.29(-2.24%)
Apr 14, 2022	12.99	13.08	12.77	12.92	126,471	-0.01(-0.08%)
Apr 13, 2022	12.76	13.01	12.46	12.93	107,051	+0.25(+1.97%)
Apr 12, 2022	13.06	13.13	12.64	12.68	89,574	-0.22(-1.71%)
Apr 11, 2022	13.26	13.26	12.75	12.90	101,917	-0.40(-3.01%)
Apr 08, 2022	13.53	13.56	13.12	13.30	95,202	-0.31(-2.28%)
Apr 07, 2022	13.84	14.10	13.40	13.61	85,336	-0.21(-1.52%)
Apr 06, 2022	13.74	13.90	13.23	13.82	277,859	+0.06(+0.44%)
Apr 05, 2022	13.30	13.80	13.09	13.76	181,090	+0.47(+3.54%)
Apr 04, 2022	11.21	13.47	10.61	13.29	1,125,130	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.