Skip to main content

Biogen Idec (NQ: BIIB )

215.63 -0.71 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 283.28 284.29 279.95 283.44 1,086,116 -0.85(-0.30%)
Oct 28, 2022 278.01 285.35 272.28 284.29 1,543,724 +6.42(+2.31%)
Oct 27, 2022 281.07 281.46 275.16 277.87 1,399,380 -2.56(-0.91%)
Oct 26, 2022 280.00 284.75 278.44 280.43 2,060,272 +6.87(+2.51%)
Oct 25, 2022 278.60 279.63 265.46 273.56 2,431,425 -1.06(-0.39%)
Oct 24, 2022 267.94 275.83 267.94 274.62 1,849,312 +7.00(+2.62%)
Oct 21, 2022 264.30 268.59 261.92 267.62 1,575,223 +4.97(+1.89%)
Oct 20, 2022 263.42 265.99 260.32 262.65 1,030,927 -1.80(-0.68%)
Oct 19, 2022 269.30 269.30 261.91 264.45 1,164,393 -5.83(-2.16%)
Oct 18, 2022 270.03 273.70 267.28 270.28 1,348,974 +0.73(+0.27%)
Oct 17, 2022 266.05 274.01 264.75 269.55 1,658,304 +4.92(+1.86%)
Oct 14, 2022 270.65 272.62 264.03 264.63 1,479,254 -5.31(-1.97%)
Oct 13, 2022 251.87 271.99 251.77 269.94 3,279,235 +16.27(+6.41%)
Oct 12, 2022 254.51 256.12 250.94 253.67 1,592,533 -0.40(-0.16%)
Oct 11, 2022 251.97 258.82 250.31 254.07 1,239,110 -0.71(-0.28%)
Oct 10, 2022 257.58 258.39 252.30 254.78 1,191,643 -3.11(-1.21%)
Oct 07, 2022 261.40 265.98 256.48 257.89 1,778,234 -4.37(-1.67%)
Oct 06, 2022 261.97 266.31 259.12 262.26 1,246,463 +0.57(+0.22%)
Oct 05, 2022 265.28 266.43 257.51 261.69 1,573,633 -5.76(-2.15%)
Oct 04, 2022 266.00 269.87 264.50 267.45 2,162,025 +3.15(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.