Biogen, Inc. (NQ: BIIB )

325.40 USD -0.96 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 294.00 295.04 290.00 290.51 5,209,093 -3.21(-1.09%)
Oct 29, 2015 294.30 299.41 290.77 293.72 3,612,027 +0.03(+0.01%)
Oct 28, 2015 291.95 294.06 285.50 293.69 3,306,620 +3.06(+1.05%)
Oct 27, 2015 276.00 291.77 275.11 290.63 3,722,592 +16.03(+5.84%)
Oct 26, 2015 279.82 282.15 273.37 274.60 3,149,074 -2.39(-0.86%)
Oct 23, 2015 279.00 280.88 270.70 276.99 3,866,446 +0.16(+0.06%)
Oct 22, 2015 276.33 283.48 270.07 276.83 4,522,685 +0.49(+0.18%)
Oct 21, 2015 285.00 291.01 262.45 276.34 8,416,889 +10.53(+3.96%)
Oct 20, 2015 273.06 277.29 264.58 265.81 3,539,018 -7.21(-2.64%)
Oct 19, 2015 270.87 276.50 268.04 273.02 2,939,595 +0.65(+0.24%)
Oct 16, 2015 270.18 272.99 267.00 272.37 2,849,338 +3.96(+1.48%)
Oct 15, 2015 256.31 268.53 254.00 268.41 2,750,210 +11.62(+4.53%)
Oct 14, 2015 260.44 262.84 254.40 256.79 3,961,305 +0.75(+0.29%)
Oct 13, 2015 262.00 270.82 254.78 256.04 4,302,806 -8.63(-3.26%)
Oct 12, 2015 270.92 270.92 263.51 264.67 3,686,603 -4.49(-1.67%)
Oct 09, 2015 279.63 280.00 267.27 269.16 4,047,227 -10.72(-3.83%)
Oct 08, 2015 278.33 281.50 272.28 279.88 2,558,874 +0.64(+0.23%)
Oct 07, 2015 279.86 284.61 274.01 279.24 3,469,748 +3.25(+1.18%)
Oct 06, 2015 282.41 282.98 269.00 275.99 4,313,657 -10.56(-3.69%)
Oct 05, 2015 291.43 292.48 282.76 286.55 2,703,026 -3.80(-1.31%)
Oct 02, 2015 283.38 290.75 280.72 290.35 2,981,971 +3.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.