Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	260.16	261.00	257.00	258.77	802,816	-1.81(-0.69%)
Dec 28, 2023	262.86	263.98	260.29	260.58	755,983	-1.35(-0.52%)
Dec 27, 2023	261.59	263.34	260.64	261.93	624,334	+1.23(+0.47%)
Dec 26, 2023	258.50	261.13	257.80	260.70	550,174	+2.73(+1.06%)
Dec 22, 2023	255.31	258.78	255.19	257.97	689,604	+4.11(+1.62%)
Dec 21, 2023	250.03	254.97	250.03	253.86	940,059	+5.70(+2.30%)
Dec 20, 2023	251.50	253.00	248.10	248.16	755,524	-3.53(-1.40%)
Dec 19, 2023	250.33	252.87	249.09	251.69	1,263,465	+1.36(+0.54%)
Dec 18, 2023	249.70	251.43	247.04	250.33	1,642,188	+2.20(+0.89%)
Dec 15, 2023	257.34	259.86	248.01	248.13	3,874,339	-8.41(-3.28%)
Dec 14, 2023	257.00	261.46	254.76	256.54	1,913,138	+0.98(+0.38%)
Dec 13, 2023	249.27	255.69	248.76	255.56	1,478,452	+6.52(+2.62%)
Dec 12, 2023	247.55	250.89	244.11	249.04	1,228,832	+2.93(+1.19%)
Dec 11, 2023	248.00	251.19	242.50	246.11	1,428,379	+6.82(+2.85%)
Dec 08, 2023	237.65	240.81	236.80	239.29	987,954	+0.17(+0.07%)
Dec 07, 2023	237.77	239.93	235.74	239.12	1,221,443	+5.25(+2.24%)
Dec 06, 2023	230.53	236.00	229.34	233.87	950,350	+4.30(+1.87%)
Dec 05, 2023	232.00	232.48	229.16	229.57	861,289	-3.28(-1.41%)
Dec 04, 2023	234.11	236.24	232.32	232.85	945,641	-1.79(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.