Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.08 ZAR -0.13 (-0.65%)
Streaming Realtime Price Updated: 4:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.75 17.09 16.67 17.06 199,496 +0.31(+1.85%)
Jul 30, 2020 16.75 16.77 16.71 16.75 5,741 +0.27(+1.65%)
Jul 29, 2020 16.53 16.54 16.44 16.47 9,561 -0.02(-0.09%)
Jul 28, 2020 16.52 16.52 16.45 16.49 6,729 +0.12(+0.71%)
Jul 27, 2020 16.41 16.43 16.28 16.37 5,972 -0.30(-1.80%)
Jul 26, 2020 16.70 16.71 16.66 16.67 5,368 +0.03(+0.20%)
Jul 24, 2020 16.65 16.80 16.57 16.64 200,079 +0.02(+0.15%)
Jul 23, 2020 16.65 16.65 16.57 16.62 9,309 +0.19(+1.13%)
Jul 22, 2020 16.48 16.48 16.35 16.43 7,400 +0.06(+0.36%)
Jul 21, 2020 16.40 16.42 16.36 16.37 3,475 -0.24(-1.43%)
Jul 20, 2020 16.61 16.63 16.55 16.61 14,897 -0.06(-0.38%)
Jul 19, 2020 16.68 16.69 16.64 16.67 859 -0.00(-0.01%)
Jul 17, 2020 16.73 16.76 16.63 16.67 142,646 -0.07(-0.40%)
Jul 16, 2020 16.73 16.76 16.71 16.74 3,123 +0.17(+1.05%)
Jul 15, 2020 16.58 16.58 16.52 16.57 2,497 -0.14(-0.85%)
Jul 14, 2020 16.72 16.74 16.55 16.71 2,709 -0.10(-0.62%)
Jul 13, 2020 16.85 16.85 16.78 16.81 5,386 -0.01(-0.07%)
Jul 12, 2020 16.77 16.82 16.74 16.82 8,361 +0.06(+0.38%)
Jul 10, 2020 16.82 16.96 16.66 16.76 190,663 -0.06(-0.35%)
Jul 09, 2020 16.82 16.85 16.66 16.82 9,385 -0.10(-0.57%)
Jul 08, 2020 16.93 16.94 16.83 16.91 6,787 -0.25(-1.45%)
Jul 07, 2020 17.16 17.16 17.07 17.16 4,776 +0.22(+1.32%)
Jul 06, 2020 16.96 16.97 16.89 16.94 6,358 -0.14(-0.80%)
Jul 05, 2020 17.03 17.08 17.02 17.08 11,114 +0.08(+0.45%)
Jul 03, 2020 16.95 17.10 16.80 17.00 104,175 +0.03(+0.16%)
Jul 02, 2020 16.95 16.98 16.80 16.97 3,873 -0.06(-0.35%)
Jul 01, 2020 17.04 17.05 16.86 17.03 8,540 -0.30(-1.74%)
Jun 30, 2020 17.33 17.35 17.18 17.33 4,486 +0.08(+0.45%)
Jun 29, 2020 17.26 17.27 17.16 17.26 4,949 -0.03(-0.15%)
Jun 28, 2020 17.25 17.31 17.19 17.28 8,031 +0.01(+0.08%)
Jun 26, 2020 17.14 17.37 17.09 17.27 151,817 +0.16(+0.94%)
Jun 25, 2020 17.14 17.15 17.09 17.11 2,278 -0.28(-1.63%)
Jun 24, 2020 17.38 17.40 17.30 17.39 3,197 +0.22(+1.27%)
Jun 23, 2020 17.23 17.23 17.12 17.17 2,726 -0.13(-0.75%)
Jun 22, 2020 17.31 17.31 17.16 17.30 8,539 -0.10(-0.59%)
Jun 21, 2020 17.45 17.47 17.39 17.41 5,274 +0.10(+0.56%)
Jun 19, 2020 17.46 17.48 17.27 17.31 169,576 -0.13(-0.76%)
Jun 18, 2020 17.46 17.47 17.27 17.44 3,847 +0.28(+1.63%)
Jun 17, 2020 17.19 17.19 17.10 17.16 4,659 -0.01(-0.08%)
Jun 16, 2020 17.23 17.25 17.11 17.18 3,995 +0.09(+0.50%)
Jun 15, 2020 17.10 17.10 17.05 17.09 2,524 -0.04(-0.25%)
Jun 14, 2020 17.14 17.15 17.08 17.14 3,486 +0.11(+0.66%)
Jun 12, 2020 17.15 17.28 16.91 17.02 171,856 -0.16(-0.94%)
Jun 11, 2020 17.15 17.20 17.00 17.18 5,988 +0.68(+4.14%)
Jun 10, 2020 16.51 16.51 16.38 16.50 3,145 -0.12(-0.70%)
Jun 09, 2020 16.62 16.64 16.53 16.62 2,411 -0.03(-0.16%)
Jun 08, 2020 16.67 16.67 16.62 16.65 2,009 -0.14(-0.85%)
Jun 07, 2020 16.80 16.82 16.79 16.79 1,218 +0.08(+0.50%)
Jun 05, 2020 16.89 16.93 16.71 16.71 146,164 -0.18(-1.05%)
Jun 04, 2020 16.89 16.90 16.82 16.88 2,702 -0.02(-0.12%)
Jun 03, 2020 16.91 16.92 16.87 16.90 1,572 -0.25(-1.44%)
Jun 02, 2020 17.14 17.16 17.11 17.15 2,028 -0.22(-1.28%)
Jun 01, 2020 17.35 17.38 17.33 17.37 1,753 -0.21(-1.17%)
May 31, 2020 17.55 17.58 17.52 17.58 1,589 +0.05(+0.30%)
May 29, 2020 17.50 17.66 17.41 17.53 174,897 +0.03(+0.17%)
May 28, 2020 17.50 17.50 17.42 17.50 2,457 +0.16(+0.94%)
May 27, 2020 17.37 17.40 17.28 17.33 6,470 -0.02(-0.11%)
May 26, 2020 17.39 17.40 17.27 17.35 3,243 -0.26(-1.50%)
May 25, 2020 17.63 17.63 17.57 17.62 2,872 +0.03(+0.14%)
May 24, 2020 17.62 17.62 17.59 17.59 540 -0.01(-0.04%)
May 22, 2020 17.58 17.87 17.53 17.60 143,222 +0.02(+0.14%)
May 21, 2020 17.58 17.59 17.55 17.57 2,634 -0.33(-1.82%)
May 20, 2020 17.91 17.92 17.87 17.90 2,131 -0.42(-2.29%)
May 19, 2020 18.32 18.34 18.26 18.32 2,463 -0.01(-0.06%)
May 18, 2020 18.31 18.35 18.24 18.33 2,482 -0.25(-1.36%)
May 17, 2020 18.57 18.59 18.56 18.59 437 +0.02(+0.09%)
May 15, 2020 18.44 18.61 18.34 18.57 146,705 +0.16(+0.89%)
May 14, 2020 18.44 18.44 18.37 18.40 5,306 -0.08(-0.45%)
May 13, 2020 18.49 18.52 18.45 18.49 3,607 +0.07(+0.40%)
May 12, 2020 18.43 18.43 18.36 18.41 3,951 +0.02(+0.13%)
May 11, 2020 18.41 18.41 18.35 18.39 2,916 +0.04(+0.24%)
May 10, 2020 18.33 18.36 18.31 18.35 848 +0.02(+0.09%)
May 08, 2020 18.57 18.60 18.28 18.33 102,237 -0.21(-1.13%)
May 07, 2020 18.57 18.60 18.44 18.54 2,709 -0.26(-1.39%)
May 06, 2020 18.72 18.80 18.69 18.80 3,430 +0.32(+1.72%)
May 05, 2020 18.50 18.50 18.40 18.48 1,837 +0.01(+0.04%)
May 04, 2020 18.56 18.58 18.43 18.48 2,834 -0.38(-2.02%)
May 03, 2020 18.82 18.88 18.76 18.86 3,575 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.