Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.04 ZAR -0.01 (-0.04%)
Streaming Realtime Price Updated: 7:32 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.33 14.35 14.29 14.33 5,294 +0.13(+0.94%)
Jul 30, 2019 14.19 14.20 14.18 14.19 2,124 +0.03(+0.23%)
Jul 29, 2019 14.15 14.16 14.14 14.16 3,008 -0.08(-0.59%)
Jul 28, 2019 14.28 14.28 14.24 14.25 1,981 -0.03(-0.24%)
Jul 26, 2019 14.08 14.31 14.06 14.28 129,119 +0.20(+1.44%)
Jul 25, 2019 14.08 14.09 14.06 14.08 4,954 +0.20(+1.46%)
Jul 24, 2019 13.87 13.88 13.86 13.87 4,870 -0.05(-0.35%)
Jul 23, 2019 13.91 13.93 13.90 13.92 3,094 +0.07(+0.50%)
Jul 22, 2019 13.85 13.86 13.84 13.85 2,698 -0.06(-0.42%)
Jul 21, 2019 13.92 13.93 13.91 13.91 1,055 -0.01(-0.06%)
Jul 19, 2019 13.83 13.96 13.81 13.92 126,428 +0.07(+0.50%)
Jul 18, 2019 13.83 13.87 13.81 13.85 3,535 -0.15(-1.04%)
Jul 17, 2019 14.01 14.02 13.99 14.00 3,380 +0.06(+0.40%)
Jul 16, 2019 13.93 13.96 13.93 13.94 11,043 +0.04(+0.28%)
Jul 15, 2019 13.94 13.94 13.88 13.90 4,248 -0.06(-0.46%)
Jul 14, 2019 13.96 13.97 13.95 13.97 493 +0.02(+0.17%)
Jul 12, 2019 13.97 14.04 13.89 13.94 157,254 -0.01(-0.09%)
Jul 11, 2019 13.97 13.97 13.91 13.96 10,899 -0.03(-0.18%)
Jul 10, 2019 13.99 13.99 13.97 13.98 6,229 -0.20(-1.40%)
Jul 09, 2019 14.17 14.19 14.15 14.18 6,007 +0.00(+0.01%)
Jul 08, 2019 14.17 14.19 14.15 14.18 5,094 -0.02(-0.12%)
Jul 07, 2019 14.19 14.20 14.16 14.20 14,960 +0.03(+0.23%)
Jul 05, 2019 14.03 14.28 14.01 14.16 143,087 +0.11(+0.77%)
Jul 04, 2019 14.03 14.07 14.01 14.05 20,069 -0.01(-0.04%)
Jul 03, 2019 14.07 14.08 14.04 14.06 3,313 -0.02(-0.15%)
Jul 02, 2019 14.11 14.15 14.07 14.08 9,084 -0.06(-0.40%)
Jul 01, 2019 14.12 14.14 14.12 14.14 6,567 +0.06(+0.43%)
Jun 30, 2019 14.07 14.09 14.06 14.08 1,866 +0.01(+0.06%)
Jun 28, 2019 14.16 14.19 14.07 14.07 142,317 -0.09(-0.64%)
Jun 27, 2019 14.16 14.17 14.13 14.16 2,906 -0.06(-0.40%)
Jun 26, 2019 14.23 14.23 14.20 14.22 7,929 -0.11(-0.77%)
Jun 25, 2019 14.36 14.36 14.27 14.33 2,325 -0.04(-0.27%)
Jun 24, 2019 14.35 14.37 14.34 14.37 12,301 +0.06(+0.40%)
Jun 23, 2019 14.32 14.35 14.30 14.31 2,574 -0.02(-0.11%)
Jun 21, 2019 14.32 14.44 14.30 14.32 252,520 -0.01(-0.10%)
Jun 20, 2019 14.32 14.36 14.32 14.34 18,616 +0.02(+0.17%)
Jun 19, 2019 14.33 14.33 14.29 14.31 3,591 -0.21(-1.42%)
Jun 18, 2019 14.52 14.53 14.49 14.52 5,442 -0.30(-2.00%)
Jun 17, 2019 14.81 14.84 14.80 14.82 4,545 +0.02(+0.17%)
Jun 16, 2019 14.80 14.81 14.79 14.79 1,601 -0.01(-0.10%)
Jun 14, 2019 14.88 14.88 14.75 14.81 241,072 -0.04(-0.28%)
Jun 13, 2019 14.88 14.88 14.85 14.85 28,661 -0.03(-0.19%)
Jun 12, 2019 14.84 14.89 14.84 14.87 10,438 +0.20(+1.36%)
Jun 11, 2019 14.68 14.69 14.65 14.68 38,541 -0.14(-0.97%)
Jun 10, 2019 14.83 14.83 14.80 14.82 4,747 -0.08(-0.54%)
Jun 09, 2019 14.91 14.95 14.88 14.90 2,057 -0.06(-0.38%)
Jun 07, 2019 14.99 15.17 14.89 14.96 306,900 -0.05(-0.33%)
Jun 06, 2019 14.99 15.03 14.96 15.01 38,887 +0.16(+1.09%)
Jun 05, 2019 14.86 14.89 14.84 14.84 15,813 +0.21(+1.44%)
Jun 04, 2019 14.65 14.71 14.62 14.63 12,036 +0.18(+1.25%)
Jun 03, 2019 14.48 14.48 14.44 14.45 8,269 -0.14(-0.99%)
Jun 02, 2019 14.57 14.62 14.55 14.60 3,696 +0.02(+0.12%)
May 31, 2019 14.72 14.85 14.53 14.58 302,135 -0.14(-0.94%)
May 30, 2019 14.72 14.73 14.71 14.72 13,766 +0.09(+0.62%)
May 29, 2019 14.66 14.68 14.62 14.63 34,071 -0.09(-0.64%)
May 28, 2019 14.73 14.74 14.70 14.72 23,136 +0.30(+2.08%)
May 27, 2019 14.41 14.45 14.40 14.42 8,853 +0.03(+0.18%)
May 26, 2019 14.40 14.42 14.40 14.40 2,353 -0.00(-0.00%)
May 24, 2019 14.46 14.51 14.38 14.40 307,417 -0.08(-0.58%)
May 23, 2019 14.46 14.49 14.44 14.48 16,049 +0.11(+0.75%)
May 22, 2019 14.39 14.39 14.36 14.37 8,468 -0.03(-0.18%)
May 21, 2019 14.38 14.41 14.37 14.40 9,451 +0.03(+0.19%)
May 20, 2019 14.40 14.40 14.37 14.37 15,369 -0.05(-0.33%)
May 19, 2019 14.42 14.44 14.42 14.42 1,280 -0.01(-0.05%)
May 17, 2019 14.28 14.45 14.27 14.43 253,790 +0.15(+1.03%)
May 16, 2019 14.28 14.30 14.27 14.28 5,173 +0.07(+0.53%)
May 15, 2019 14.23 14.24 14.20 14.21 3,715 -0.04(-0.27%)
May 14, 2019 14.26 14.26 14.23 14.25 4,637 -0.08(-0.57%)
May 13, 2019 14.32 14.35 14.32 14.33 15,176 +0.16(+1.12%)
May 12, 2019 14.16 14.18 14.15 14.17 4,333 +0.02(+0.15%)
May 10, 2019 14.34 14.38 14.13 14.15 343,024 -0.19(-1.33%)
May 09, 2019 14.34 14.35 14.33 14.34 4,477 -0.03(-0.23%)
May 08, 2019 14.36 14.40 14.35 14.37 7,258 -0.06(-0.39%)
May 07, 2019 14.42 14.44 14.42 14.43 14,390 -0.04(-0.26%)
May 06, 2019 14.46 14.51 14.46 14.47 4,273 +0.03(+0.19%)
May 05, 2019 14.48 14.49 14.43 14.44 2,572 +0.10(+0.71%)
May 03, 2019 14.52 14.58 14.33 14.34 145,390 -0.19(-1.28%)
May 02, 2019 14.52 14.53 14.52 14.52 2,714 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.